Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
77.88
open
76.65000
Volume
28,754,297.05
24h Low
70.60
24h High
82.69
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
82.0370
40.5400
3,325.78
82.0380
0.0700
5.74
82.0400
0.1400
11.49
82.0420
0.0700
5.74
82.0430
0.5300
43.48
82.0440
0.0700
5.74
82.0450
8.9300
732.66
82.0460
24.0000
1,969.10
82.0470
5.4000
443.05
82.0480
16.1200
1,322.61
82.0490
22.5800
1,852.67
82.0500
1.5100
123.90
82.0510
20.9500
1,718.97
82.0520
35.9300
2,948.13
82.0530
23.9200
1,962.71
77.88
82.0360
5.6500
463.50
82.0340
22.8700
1,876.12
82.0330
0.0700
5.74
82.0320
0.0700
5.74
82.0310
7.7100
632.46
82.0290
0.9100
74.65
82.0280
30.7700
2,524.00
82.0270
9.4900
778.44
82.0250
6.2200
510.20
82.0240
9.4400
774.31
82.0230
20.6400
1,692.95
82.0220
75.8300
6,219.73
82.0210
28.6500
2,349.90
82.0200
9.2700
760.33
82.0190
15.2800
1,253.25
Recent Trades
Price
Size
Time
82.0600
0.0700
08:36:28
82.0600
12.2300
08:36:28
82.0540
0.0900
08:36:28
82.0530
3.3000
08:36:28
82.0530
0.2100
08:36:28
82.0520
0.1100
08:36:28
82.0520
0.6100
08:36:28
82.0520
3.6800
08:36:28
82.0520
3.6800
08:36:28
82.0520
3.6800
08:36:28
82.0520
4.4800
08:36:28
82.0520
0.0700
08:36:28
82.0520
0.5600
08:36:28
82.0520
1.3400
08:36:28
82.0490
0.0700
08:36:28
82.0480
0.0700
08:36:28
82.0480
6.9200
08:36:28
82.0470
0.2100
08:36:28
82.0470
5.3300
08:36:28
82.0470
16.8200
08:36:28
82.0460
0.0700
08:36:28
82.0460
0.0700
08:36:28
82.0450
8.4000
08:36:28
82.0440
2.3700
08:36:29
82.0440
0.2300
08:36:29
82.0440
0.2300
08:36:29
82.0440
0.2100
08:36:29
82.0440
0.1000
08:36:29
82.0440
1.0700
08:36:29
82.0440
1.6400
08:36:30
82.0440
2.0700
08:36:30
82.0450
3.5100
08:36:30
82.0440
1.5100
08:36:30
82.0440
3.5800
08:36:30
82.0440
1.4400
08:36:30
82.0440
0.2100
08:36:30
82.0440
1.6500
08:36:30
82.0440
1.5800
08:36:30
82.0440
0.9700
08:36:30
82.0440
0.1700
08:36:30
82.0430
15.2200
08:36:30
82.0430
1.3100
08:36:30
82.0420
0.0700
08:36:30
82.0410
0.0700
08:36:30
82.0410
7.0800
08:36:30
82.0400
0.0700
08:36:30
82.0390
6.5500
08:36:30
82.0390
0.2100
08:36:30
82.0380
0.0700
08:36:30
82.0380
0.0700
08:36:30
82.0370
0.0700
08:36:30
82.0360
5.3300
08:36:30
82.0360
0.0800
08:36:30
82.0360
0.9100
08:36:30
82.0360
0.0700
08:36:30
82.0350
15.6800
08:36:30
82.0340
0.0700
08:36:30
82.0340
0.0700
08:36:30
82.0340
0.0700
08:36:30
82.0330
75.5500
08:36:30
82.0320
0.0700
08:36:30
82.0320
0.0700
08:36:30
82.0320
0.0700
08:36:30
82.0320
0.0700
08:36:30
82.0310
0.2100
08:36:30
82.0310
0.0700
08:36:30
82.0300
0.0700
08:36:30
82.0300
16.1100
08:36:30
82.0290
0.0700
08:36:30
82.0290
0.1300
08:36:30
82.0290
0.7400
08:36:30
82.0290
0.8700
08:36:30
82.0290
0.8700
08:36:30
82.0280
0.0700
08:36:30
82.0270
0.0800
08:36:30
82.0270
0.4000
08:36:30
82.0270
1.1600
08:36:30
82.0270
1.3500
08:36:31
82.0270
2.8200
08:36:31
82.0270
1.0000
08:36:32
82.0270
0.1300
08:36:32
82.0270
0.1300
08:36:32
82.0270
0.1300
08:36:32
82.0270
0.0900
08:36:32
82.0270
0.0900
08:36:32
82.0270
2.5800
08:36:32
82.0280
0.0700
08:36:33
82.0280
4.9000
08:36:33
82.0270
2.1200
08:36:33
82.0270
0.3200
08:36:33
82.0270
1.6900
08:36:33
82.0280
13.0600
08:36:34
82.0280
0.1000
08:36:34
82.0280
0.2100
08:36:34
82.0280
0.0700
08:36:34
82.0320
0.0700
08:36:34
82.0320
19.3300
08:36:34
82.0340
0.0700
08:36:34
82.0360
0.0700
08:36:34
82.0360
0.0700
08:36:34