Axis Connect

System Initializing

Axis Connect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
141.35
0.0900
12.72
141.34
76.3950
10,797.67
141.22
0.3740
52.82
141.20
0.1280
18.07
141.19
0.1600
22.59
141.12
0.1230
17.36
141.07
0.8820
124.42
141.00
70.3650
9,921.47
140.92
0.0770
10.85
140.90
7.2880
1,026.88
140.89
0.9260
130.46
140.88
0.0620
8.73
140.87
0.0730
10.28
140.86
0.6090
85.78
140.78
0.0710
10.00
140.75
0.2310
32.51
140.66
0.0590
8.30
140.61
0.3410
47.95
140.60
4.8040
675.44
140.58
91.9000
12,919.30
140.57
0.0840
11.81
140.50
0.9990
140.36
140.45
1.0470
147.05
140.41
0.1170
16.43
140.40
0.0900
12.64
140.36
0.5030
70.60
140.33
0.0640
8.98
140.31
0.6430
90.22
140.29
0.0370
5.19
140.28
0.9000
126.25
140.25
0.1700
23.84
140.20
3.0400
426.21
140.14
0.0370
5.19
140.13
13.0000
1,821.69
140.09
0.0470
6.58
140.08
0.0590
8.26
140.06
0.2320
32.49
140.00
78.2940
10,961.16
139.99
8.5000
1,189.92
139.96
0.0620
8.68
139.92
1.2540
175.46
139.89
0.3000
41.97
139.77
0.3740
52.27
139.75
1.3870
193.83
139.71
13.3330
1,862.75
139.69
0.0430
6.01
139.66
15.4130
2,152.58
139.65
0.0770
10.75
139.56
0.9350
130.49
139.53
0.5870
81.90
139.51
20.0000
2,790.20
139.46
0.0900
12.55
139.39
2.0000
278.78
139.38
0.2330
32.48
139.30
0.1020
14.21
139.20
0.0380
5.29
139.18
0.1060
14.75
139.17
7.3370
1,021.09
139.16
0.0560
7.79
139.10
0.6090
84.71
139.09
0.3050
42.42
139.08
0.0500
6.95
139.04
0.0620
8.62
139.03
0.4570
63.54
139.00
10.1220
1,406.96
138.98
15.7550
2,189.63
138.96
0.0650
9.03
138.95
6.7800
942.08
138.88
0.1140
15.83
138.75
12.6890
1,760.60
138.74
0.0640
8.88
138.72
0.4410
61.18
138.71
0.0720
9.99
138.70
0.2330
32.32
138.67
0.1350
18.72
138.66
0.0570
7.90
138.62
1.0240
141.95
138.60
0.1040
14.41
138.53
0.0900
12.47
138.50
1.7980
249.02
138.48
0.1190
16.48
138.47
0.2390
33.09
138.39
7.6070
1,052.73
138.38
0.0710
9.82
138.35
0.0370
5.12
138.33
7.9520
1,100.00
138.32
0.1020
14.11
138.31
0.0600
8.30
138.26
0.0870
12.03
138.24
297.9790
41,192.62
138.23
0.9440
130.49
138.20
145.0000
20,039.00
138.13
18.4290
2,545.60
138.12
0.0630
8.70
138.09
2.1210
292.89
138.05
0.0400
5.52
138.04
0.1360
18.77
138.02
0.2350
32.43
138.00
322.5310
44,509.28
137.85
0.0500
6.89
137.77
0.5640
77.70
137.75
0.0920
12.67
137.71
0.0700
9.64
137.68
13.0380
1,795.07
137.62
0.1490
20.51
137.60
0.0900
12.38
137.59
0.1300
17.89
137.55
0.0860
11.83
137.50
1.1560
158.95
137.40
0.3880
53.31
137.36
0.6770
92.99
137.35
0.2360
32.41
137.33
0.0370
5.08
137.29
2.0760
285.01
137.20
0.0630
8.64
137.15
0.5320
72.96
137.14
0.0790
10.83
137.10
0.9990
136.96
137.03
0.1860
25.49
137.02
0.1260
17.26
137.00
416.4330
57,051.32
136.95
0.9820
134.48
136.93
1.5780
216.08
136.90
0.8890
121.70
136.89
0.0740
10.13
136.88
9.8050
1,342.11
136.87
0.0600
8.21
136.84
1.9230
263.14
136.82
1.0380
142.02
136.80
0.1280
17.51
136.75
6.9090
944.81
136.72
0.1150
15.72
136.69
0.4770
65.20
136.68
0.0900
12.30
136.67
0.2370
32.39
136.66
0.2080
28.43
136.62
0.1550
21.18
136.59
12.0570
1,646.87
136.58
0.1210
16.53
136.55
0.0600
8.19
136.54
0.8110
110.73
136.51
0.4570
62.39
136.50
3.4330
468.60
136.48
0.2500
34.12
136.47
1.0220
139.47
136.41
4.1020
559.55
136.37
0.2390
32.59
136.28
0.0640
8.72
136.27
0.1140
15.53
136.25
8.6520
1,178.84
136.22
0.0660
8.99
136.03
0.0380
5.17
136.02
0.8150
110.86
136.01
0.2390
32.51
136.00
9.6290
1,309.54
135.92
2.5480
346.32
135.90
0.0800
10.87
135.89
0.7450
101.24
135.81
0.6150
83.52
135.80
0.2200
29.88
135.77
0.2830
38.42
135.75
3.1490
427.48
135.71
0.1010
13.71
135.64
0.6090
82.60
135.63
0.9620
130.48
135.52
0.1230
16.67
135.50
23.1780
3,140.62
135.47
0.0730
9.89
135.44
0.3740
50.65
135.42
0.2070
28.03
135.40
0.0380
5.15
135.39
10.0060
1,354.71
135.36
0.0640
8.66
135.34
0.2400
32.48
135.27
0.4570
61.82
135.25
0.0940
12.71
135.22
0.6900
93.30
135.21
1.5650
211.60
135.20
1.8270
247.01
135.15
0.6560
88.66
135.10
0.6240
84.30
135.07
5.5900
755.04
135.05
1.0510
141.94
135.02
0.1040
14.04
135.01
0.0610
8.24
135.00
140.5590
18,975.47
134.99
0.1960
26.46
134.96
0.4410
59.52
134.90
0.0740
9.98
134.89
1.0000
134.89
134.88
1.0080
135.96
134.87
0.9350
126.10
134.86
0.0900
12.14
134.85
0.0670
9.03
134.84
0.6600
88.99
134.80
3.0800
415.18
134.79
0.0610
8.22
134.77
0.0660
8.89
134.76
0.1750
23.58
134.72
0.0380
5.12
134.70
0.1220
16.43
134.69
0.2400
32.33
134.68
40.2680
5,423.29
134.67
0.1070
14.41
134.66
37.9790
5,114.25
134.62
0.1060
14.27
134.60
0.1280
17.23
134.50
0.8770
117.96
134.44
0.0650
8.74
134.41
10.5400
1,416.68
134.40
1.0120
136.01
134.36
1.3550
182.06
134.33
0.5000
67.17
134.31
48.0590
6,454.80
134.30
1.2760
171.37
134.16
0.0500
6.71
134.06
1.0200
136.74
134.03
0.6990
93.69
134.00
2.8840
386.46
133.96
0.0900
12.06
133.95
0.6090
81.58
133.89
2.0000
267.78
133.87
1.6410
219.68
133.71
0.0380
5.08
133.70
1.3990
187.05
133.66
0.1140
15.24
133.60
23.6090
3,154.16
133.52
0.1030
13.75
133.50
0.0800
10.68
133.47
0.0810
10.81
133.44
2.0930
279.29
133.40
0.1060
14.14
133.38
0.2430
32.41
133.30
1.4400
191.95
133.23
0.0400
5.33
133.19
4.8300
643.31
133.18
0.0620
8.26
133.17
0.1530
20.38
133.13
4.5200
601.75
133.11
0.0400
5.32
133.10
0.0440
5.86
133.09
0.4410
58.69
133.08
0.0790
10.51
133.06
0.0900
11.98
133.04
0.0960
12.77
133.02
0.1850
24.61
133.00
33.1260
4,405.76
132.99
0.0400
5.32
132.98
0.9240
122.87
132.96
0.6800
90.41
132.93
0.0500
6.65
132.89
1.0000
132.89
132.88
0.0570
7.57
132.85
0.1240
16.47
132.83
0.1210
16.07
132.82
23.2930
3,093.78
132.81
0.4570
60.69
132.78
0.0760
10.09
132.77
0.1070
14.21
132.76
0.1750
23.23
132.74
0.1080
14.34
132.73
0.0860
11.41
132.72
0.6610
87.73
132.71
0.0490
6.50
132.70
0.4520
59.98
132.68
0.0640
8.49
132.64
0.1060
14.06
132.60
0.1040
13.79
132.58
0.3360
44.55
132.55
0.3740
49.57
132.53
0.0550
7.29
132.52
0.7760
102.84
132.50
2.5800
341.85
132.49
449.6400
59,572.80
132.40
0.2110
27.94
132.37
0.0840
11.12
132.33
0.0680
9.00
132.32
0.6460
85.48
132.30
0.3770
49.88
132.27
0.6910
91.40
132.26
0.2390
31.61
132.22
0.0420
5.55
132.20
0.1010
13.35
132.18
0.1380
18.24
132.17
0.2840
37.54
132.15
0.3160
41.76
132.12
0.6830
90.24
132.11
50.9730
6,734.04
132.08
0.2460
32.49
132.07
9.1270
1,205.40
132.06
3.8900
513.71
132.05
7.6490
1,010.05
132.00
33.3000
4,395.60
131.89
1.3790
181.88
131.86
0.0750
9.89
131.80
0.1070
14.10
131.73
0.0450
5.93
131.71
0.0800
10.54
131.70
0.0500
6.59
131.65
0.6900
90.84
131.60
1.3060
171.87
131.57
1.0790
141.96
131.52
2.2050
290.00
131.50
0.2230
29.32
131.48
1.4740
193.80
131.44
0.2470
32.47
131.42
0.0710
9.33
131.37
0.0630
8.28
131.35
7.4660
980.66
131.29
0.0900
11.82
131.26
0.0630
8.27
131.23
12.2900
1,612.82
131.21
0.4410
57.86
131.20
1.1890
156.00
131.12
1.4660
192.22
131.11
0.3740
49.04
131.08
0.0820
10.75
131.07
0.2080
27.26
131.05
0.1140
14.94
131.02
0.1260
16.51
131.00
6.9210
906.65
130.92
0.0680
8.90
130.90
0.6290
82.34
130.89
1.0000
130.89
130.85
0.1100
14.39
130.80
0.7200
94.18
130.79
0.2480
32.44
130.76
0.1160
15.17
130.72
1.2440
162.62
130.62
0.6090
79.55
130.55
0.0390
5.09
130.50
94.4120
12,320.77
130.47
0.0500
6.52
130.45
1.3560
176.89
130.43
1.8390
239.86
130.41
0.0900
11.74
130.40
0.4980
64.94
130.32
2.0450
266.50
130.31
10.0000
1,303.10
130.28
0.0840
10.94
130.25
0.2390
31.13
130.23
0.4100
53.39
130.22
5.8350
759.83
130.20
0.1280
16.67
130.16
0.2490
32.41
130.13
2.2190
288.76
130.09
0.9840
128.01
130.06
0.1060
13.79
130.02
0.2560
33.29
130.00
374.4250
48,675.25
129.99
0.2040
26.52
129.97
0.0390
5.07
129.95
0.0800
10.40
129.93
0.8950
116.29
129.92
0.0430
5.59
129.91
0.1540
20.01
129.90
0.1240
16.11
129.89
1.0000
129.89
129.86
1.0930
141.94
129.84
0.4080
52.97
129.80
20.3500
2,641.43
129.76
0.1980
25.69
129.73
3.0000
389.19
129.68
0.0430
5.58
129.66
0.4340
56.27
129.60
0.0840
10.89
129.59
0.0640
8.29
129.54
0.5570
72.15
129.53
0.0610
7.90
129.52
0.2940
38.08
129.50
0.1510
19.55
129.49
0.2740
35.48
129.46
5.8830
761.61
129.45
5.7420
743.30
129.44
2.1560
279.07
129.43
2.1920
283.71
129.41
0.4150
53.71
129.40
0.2450
31.70
129.37
0.1000
12.94
129.36
0.2030
26.26
129.34
0.0490
6.34
129.33
0.9410
121.70
129.32
0.1600
20.69
129.30
1.1920
154.13
129.28
0.2030
26.24
129.26
2.3200
299.88
129.25
1.5510
200.47
129.24
0.2100
27.14
129.23
0.1560
20.16
129.22
0.1280
16.54
129.21
0.4570
59.05
129.20
1.2480
161.24
129.18
0.0710
9.17
129.17
0.0590
7.62
129.16
0.1600
20.67
129.15
0.0490
6.33
129.14
16.3520
2,111.70
129.12
0.2030
26.21
129.11
21.6650
2,797.17
129.10
0.0400
5.16
129.09
0.1600
20.65
129.08
1.9590
252.87
129.05
1.2950
167.12
129.04
0.2030
26.20
129.00
3.0540
393.97
128.99
1.8490
238.50
128.98
0.1110
14.32
128.96
0.2030
26.18
128.95
0.1650
21.28
128.93
0.8340
107.53
128.92
7.2240
931.32
128.91
18.6510
2,404.30
128.90
4.8050
619.36
128.89
1.3290
171.29
128.88
0.2030
26.16
128.87
0.0590
7.60
128.86
3.8420
495.08
128.84
11.0370
1,422.01
128.83
0.3210
41.35
128.81
0.4500
57.96
128.80
2.3850
307.19
128.79
0.7760
99.94
128.76
1.8520
238.46
128.75
0.1990
25.62
128.74
0.9170
118.05
128.73
16.2740
2,094.95
128.72
1.1200
144.17
128.71
0.1900
24.45
128.70
0.2440
31.40
128.69
2.5720
330.99
128.68
1.1670
150.17
128.67
5.0810
653.77
128.66
4.6040
592.35
128.65
10.5490
1,357.13
128.64
0.2430
31.26
128.63
0.0990
12.73
128.62
0.0400
5.14
128.61
0.0400
5.14
128.60
2.1420
275.46
128.59
24.9870
3,213.08
128.58
0.0400
5.14
128.57
0.0990
12.73
128.56
1.1760
151.19
128.55
7.8890
1,014.13
128.54
2.1020
270.19
128.53
23.5620
3,028.42
128.52
1.0770
138.42
128.51
0.1900
24.42
128.50
2.0000
257.00
128.49
5.9520
764.77
128.48
2.0700
265.95
128.47
25.1400
3,229.74
128.46
4.8240
619.69
128.45
0.1890
24.28
128.44
1.1170
143.47
128.43
28.6980
3,685.68
128.42
0.9170
117.76
128.41
8.4820
1,089.17
128.40
1.2000
154.08
128.39
5.9820
768.03
128.38
6.6590
854.88
128.37
25.5290
3,277.16
128.36
3.1220
400.74
128.35
1.2660
162.49
128.34
0.9170
117.69
128.33
3.9730
509.86
128.32
1.1600
148.85
128.31
23.5620
3,023.24
128.30
3.1500
404.15
128.29
5.9520
763.58
128.28
2.3040
295.56
128.27
20.2180
2,593.36
128.26
11.6800
1,498.08
128.25
24.0200
3,080.57
128.24
1.3390
171.71
128.23
0.0400
5.13
128.22
3.0430
390.17
128.21
0.3870
49.62
128.20
27.8740
3,573.45
128.19
2.1240
272.28
128.18
4.7730
611.80
128.17
1.1480
147.14
128.16
1.1600
148.67
128.15
1.3280
170.18
128.14
24.4390
3,131.61
128.13
76.2900
9,775.04
128.12
17.2580
2,211.09
128.11
32.2160
4,127.19
128.10
9.6580
1,237.19
128.09
1.3470
172.54
128.08
24.7410
3,168.83
128.07
10.8800
1,393.40
128.06
10.7970
1,382.66
128.05
1.6020
205.14
128.04
3.0950
396.28
128.03
3.4570
442.60
128.02
5.1930
664.81
128.01
1.5680
200.72
128.00
0.8530
109.18
127.99
0.6600
84.47
125.14
127.98
2.8750
367.94
127.97
6.7190
859.83
127.96
4.8300
618.05
127.95
5.4040
691.44
127.94
15.2730
1,954.03
127.93
16.2260
2,075.79
127.92
2.7200
347.94
127.91
5.6720
725.51
127.90
4.0550
518.63
127.89
11.4360
1,462.55
127.88
25.3460
3,241.25
127.87
19.3190
2,470.32
127.86
30.4420
3,892.31
127.85
38.9130
4,975.03
127.84
132.6820
16,962.07
127.83
30.7300
3,928.22
127.82
1.2790
163.48
127.81
9.4500
1,207.80
127.80
42.6960
5,456.55
127.79
72.2870
9,237.56
127.78
8.0860
1,033.23
127.77
28.7960
3,679.26
127.76
18.5550
2,370.59
127.75
0.0400
5.11
127.74
8.5160
1,087.83
127.73
32.2970
4,125.30
127.72
14.2780
1,823.59
127.71
9.9740
1,273.78
127.70
26.2880
3,356.98
127.69
3.8960
497.48
127.68
8.4100
1,073.79
127.67
25.1390
3,209.50
127.66
9.5230
1,215.71
127.65
3.2260
411.80
127.64
8.5920
1,096.68
127.63
27.1080
3,459.79
127.62
4.7730
609.13
127.61
1.2220
155.94
127.60
1.1010
140.49
127.59
23.5620
3,006.28
127.58
29.6040
3,776.88
127.57
0.0400
5.10
127.56
23.6020
3,010.67
127.55
0.9170
116.96
127.54
2.0580
262.48
127.53
27.4180
3,496.62
127.52
25.5000
3,251.76
127.51
6.4240
819.12
127.50
31.8820
4,064.96
127.49
3.8960
496.70
127.48
16.6860
2,127.13
127.47
23.5620
3,003.45
127.46
4.7730
608.37
127.45
5.9100
753.23
127.44
7.7400
986.39
127.43
23.5620
3,002.51
127.42
0.9760
124.36
127.41
0.0400
5.10
127.40
7.5840
966.20
127.39
23.5620
3,001.56
127.38
0.9170
116.81
127.37
3.1860
405.80
127.36
89.1180
11,350.07
127.35
4.6870
596.89
127.34
0.0400
5.09
127.33
23.5620
3,000.15
127.32
6.1240
779.71
127.31
5.7820
736.11
127.30
23.6210
3,006.95
127.29
11.8240
1,505.08
127.28
34.2400
4,358.07
127.27
23.6890
3,014.90
127.26
43.5990
5,548.41
127.25
1.3050
166.06
127.24
0.3000
38.17
127.23
23.5620
2,997.79
127.20
7.9380
1,009.71
127.18
3.4380
437.24
127.16
0.0410
5.21
127.12
6.9980
889.59
127.09
0.1490
18.94
127.08
0.5670
72.05
127.06
1.2460
158.32
127.05
1.1000
139.76
127.04
0.2450
31.12
127.03
1.9660
249.74
127.00
8.4020
1,067.05
126.99
1.1870
150.74
126.96
0.1340
17.01
126.94
0.1190
15.11
126.93
45.5730
5,784.58
126.91
6.1880
785.32
126.89
0.0940
11.93
126.88
1.4420
182.96
126.87
5.5280
701.34
126.85
0.0640
8.12
126.84
0.1600
20.29
126.82
0.0600
7.61
126.80
5.9680
756.74
126.78
5.7420
727.97
126.76
0.4740
60.08
126.72
0.2040
25.85
126.71
11.9440
1,513.42
126.70
13.1180
1,662.05
126.69
6.2850
796.25
126.68
1.9700
249.56
126.65
3.9400
499.00
126.64
0.2640
33.43
126.63
9.4380
1,195.13
126.62
13.6780
1,731.91
126.60
0.2010
25.45
126.58
0.0600
7.59
126.56
0.0440
5.57
126.52
2.0160
255.06
126.48
0.2040
25.80
126.46
0.1080
13.66
126.44
0.1600
20.23
126.40
0.3880
49.04
126.39
79.1200
9,999.98
126.37
0.1250
15.80
126.36
0.1600
20.22
126.34
0.0600
7.58
126.32
0.4430
55.96
126.28
8.2080
1,036.51
126.27
23.6670
2,988.43
126.26
2.5250
318.81
126.25
5.8420
737.55
126.24
0.2040
25.75
126.23
1.9770
249.56
126.22
2.0190
254.84
126.21
1.9770
249.52
126.20
0.1600
20.19
126.16
0.2630
33.18
126.15
6.5430
825.40
126.14
0.2560
32.29
126.12
0.1600
20.18
126.11
0.0900
11.35
126.10
0.6260
78.94
126.08
0.2040
25.72
126.07
2.1920
276.35
126.06
0.1110
13.99
126.04
0.2190
27.60
126.03
0.4900
61.75
126.02
1.9800
249.52
126.01
3.9600
499.00
126.00
2.1690
273.29
125.99
1.9640
247.44
125.98
0.0590
7.43
125.97
2.0470
257.86
125.96
2.1410
269.68
125.95
17.8290
2,245.56
125.92
0.2630
33.12
125.91
1.9650
247.41
125.88
0.6820
85.85
125.86
0.0600
7.55
125.84
0.2040
25.67
125.83
0.1630
20.51
125.81
0.0950
11.95
125.80
0.3480
43.78
125.79
0.6090
76.61
125.76
0.2040
25.66
125.75
5.8830
739.79
125.74
0.0600
7.54
125.73
5.7420
721.94
125.72
0.1600
20.12
125.71
0.4570
57.45
125.69
0.2300
28.91
125.68
0.2640
33.18
125.64
0.1600
20.10
125.62
0.1600
20.10
125.61
0.1110
13.94
125.60
0.2450
30.77
125.57
0.4410
55.38
125.56
0.3540
44.45
125.55
0.0500
6.28
125.53
0.2570
32.26
125.52
2.2360
280.66
125.50
14.4080
1,808.20
125.48
0.1600
20.08
125.47
0.2400
30.11
125.44
0.2040
25.59
125.41
0.1140
14.30
125.40
0.0410
5.14
125.38
20.7950
2,607.28
125.37
19.9000
2,494.86
125.36
0.1600
20.06
125.33
6.3470
795.47
125.32
34.3370
4,303.11
125.27
0.0900
11.27
125.26
0.0410
5.14
125.24
0.1030
12.90
125.23
6.0030
751.76
125.22
0.2040
25.54
125.20
5.8650
734.30
125.18
0.1800
22.53
125.17
0.1210
15.15
125.01
0.1260
15.75
125.00
102.9150
12,864.38
124.98
2.1920
273.96
124.96
1.2990
162.32
124.92
0.2580
32.23
124.87
35.4480
4,426.39
124.86
0.1610
20.10
124.82
0.0710
8.86
124.80
24.2020
3,020.41
124.79
1.3520
168.72
124.74
6.0000
748.44
124.73
20.0000
2,494.60
124.71
5.8830
733.67
124.70
2.0010
249.52
124.69
2.0010
249.50
124.68
5.7420
715.91
124.67
2.6260
327.38
124.66
0.0440
5.49
124.63
0.1490
18.57
124.61
34.2580
4,268.89
124.58
1.5310
190.73
124.57
0.4570
56.93
124.45
0.1240
15.43
124.43
2.2820
283.95
124.40
1.0420
129.62
124.39
0.0660
8.21
124.37
0.1410
17.54
124.35
0.8460
105.20
124.32
0.0500
6.22
124.31
0.2590
32.20
124.27
0.0480
5.96
124.25
0.1760
21.87
124.24
0.3350
41.62
124.21
0.6750
83.84
124.20
2.1970
272.87
124.19
5.8830
730.61
124.16
5.7420
712.93
124.11
2.3370
290.05
124.10
1.0580
131.30
124.08
34.4030
4,268.72
124.06
0.0480
5.95
124.05
8.2380
1,021.92
124.00
13.3260
1,652.42
123.99
6.4800
803.46
123.96
6.1720
765.08
123.95
0.0480
5.95
123.91
13.9880
1,733.25
123.89
2.2490
278.63
123.88
10.3740
1,285.13
123.87
0.2070
25.64
123.82
2.1280
263.49
123.80
1.9530
241.78
123.75
0.1000
12.38
123.72
2.0000
247.44
123.70
0.2610
32.29
123.69
0.4410
54.55
123.68
5.8830
727.61
123.65
5.7420
710.00
123.60
0.2180
26.94
123.58
1.0000
123.58
123.53
0.1880
23.22
123.49
0.1680
20.75
123.44
2.2830
281.81
123.43
0.4570
56.41
123.41
0.3800
46.90
123.37
0.0830
10.24
123.35
2.1920
270.38
123.31
0.0820
10.11
123.26
0.0970
11.96
123.25
1.1520
141.98
123.22
0.2700
33.27
123.17
5.8830
724.61
123.14
0.0520
6.40
123.13
5.9090
727.58
123.12
0.1000
12.31
123.10
2.2620
278.45
123.09
0.0500
6.15
123.07
1.0000
123.07
123.06
2.6910
331.15
123.03
0.4490
55.24
123.02
0.0410
5.04
123.00
20.3050
2,497.52
122.97
0.0630
7.75
122.94
0.1780
21.88
122.90
3.0000
368.70
122.84
3.0000
368.52
122.81
2.1920
269.20
122.80
13.1100
1,609.91
122.79
0.3170
38.92
122.77
0.1520
18.66
122.76
0.1030
12.64
122.75
0.8550
104.95
122.70
0.0670
8.22
122.69
3.2430
397.88
122.66
23.8990
2,931.45
122.62
5.7420
704.08
122.60
0.5000
61.30
122.56
1.0000
122.56
122.55
11.4210
1,399.64
122.51
0.7040
86.25
122.50
0.4630
56.72
122.49
0.7180
87.95
122.45
8.9750
1,098.99
122.44
0.4340
53.14
122.31
0.4570
55.90
122.29
0.6230
76.19
122.27
2.6020
318.15
122.26
0.1350
16.51
122.19
1.0000
122.19
122.15
5.8830
718.61
122.11
5.7420
701.16
122.10
8.0330
980.83
122.06
0.1360
16.60
122.05
1.0000
122.05
122.02
0.0410
5.00
122.00
117.1090
14,287.30
121.95
0.1980
24.15
121.93
1.0210
124.49
121.92
0.7390
90.10
121.91
0.2310
28.16
121.90
1.2830
156.40
121.89
2.8550
348.00
121.87
0.1000
12.19
121.86
40.7470
4,965.43
121.81
0.4410
53.72
121.80
0.5430
66.14
121.77
0.1180
14.37
121.74
5.5490
675.54
121.72
0.2430
29.58
121.70
1.6430
199.95
121.67
190.0000
23,117.30
121.65
1.2530
152.43
121.64
5.8830
715.61
121.63
4.1100
499.90
121.61
0.6250
76.01
121.60
7.8250
951.52
121.57
1.5070
183.21
121.53
1.0000
121.53
121.50
22.8760
2,779.43
121.48
0.0800
9.72
121.46
11.6690
1,417.32
121.44
0.0950
11.54
121.43
0.0440
5.34
121.42
0.0920
11.17
121.41
0.0420
5.10
121.40
0.2200
26.71
121.36
3.1850
386.53
121.33
79.0090
9,586.16
121.31
0.2660
32.27
121.29
0.0450
5.46
121.25
0.1000
12.13
121.21
2.1920
265.69
121.19
0.4570
55.38
121.18
4.5200
547.73
121.16
0.0440
5.33
121.15
0.0630
7.63
121.14
5.9730
723.57
121.13
0.6090
73.77
121.10
2.5150
304.57
121.09
5.7420
695.30
121.04
0.0680
8.23
121.02
1.0000
121.02
121.00
142.5630
17,250.12
120.95
0.0460
5.56
120.94
0.1060
12.82
120.90
1.0000
120.90
120.89
18.6450
2,253.99
120.87
1.0820
130.78
120.82
0.0950
11.48
120.80
1.0090
121.89
120.71
0.2670
32.23
120.68
2.2600
272.74
120.67
0.0420
5.07
120.65
0.2390
28.84
120.64
6.0040
724.32
120.63
0.0500
6.03
120.62
2.6250
316.63
120.61
0.1140
13.75
120.60
0.0710
8.56
120.59
5.7420
692.43
120.58
0.1370
16.52
120.53
0.0420
5.06
120.51
1.0000
120.51
120.50
29.1720
3,515.23
120.46
0.4560
54.93
120.40
0.0830
9.99
120.35
0.0440
5.30
120.33
0.0900
10.83
120.31
0.4730
56.91
120.30
0.5000
60.15
120.27
0.0470
5.65
120.18
40.0000
4,807.20
120.15
2.1920
263.37
120.14
5.8830
706.78
120.13
0.2680
32.19
120.12
1.6650
200.00
120.11
0.2400
28.83
120.09
6.1990
744.44
120.07
1.1830
142.04
120.04
0.0420
5.04
120.03
0.1200
14.40
120.01
0.2080
24.96
120.00
516.2690
61,952.28
119.99
0.1230
14.76
119.93
0.4410
52.89
119.92
1.0420
124.96
119.86
0.0800
9.59
119.79
0.3450
41.33
119.66
9.1160
1,090.82
119.65
9.5160
1,138.59
119.64
5.8830
703.84
119.63
2.1920
262.23
119.62
0.6090
72.85
119.59
5.7420
686.69
119.57
0.4180
49.98
119.55
0.3740
44.71
119.54
0.2700
32.28
119.53
0.0630
7.53
119.52
0.0900
10.76
119.50
0.1110
13.26
119.49
2.0000
238.98
119.46
0.0550
6.57
119.43
0.1030
12.30
119.40
0.1190
14.21
119.39
8.3750
999.89
119.37
0.1000
11.94
119.20
0.2110
25.15
119.14
5.8830
700.90
119.10
2.1920
261.07
119.09
5.7420
683.81
119.08
0.2370
28.22
119.05
2.0990
249.89
119.00
297.7350
35,430.47
118.99
0.4570
54.38
118.96
0.2710
32.24
118.92
0.2080
24.74
118.88
0.2230
26.51
118.82
6.1300
728.37
118.81
0.1760
20.91
118.78
0.2480
29.46
118.75
0.1000
11.88
118.72
0.0900
10.68
118.65
5.8830
698.02
118.59
5.7420
680.94
118.58
2.1920
259.93
118.55
0.6250
74.09
118.54
0.0710
8.42
118.51
1.1980
141.97
118.47
0.1480
17.53
118.42
30.0630
3,560.06
118.40
4.2220
499.88
118.38
0.2720
32.20
118.33
0.0650
7.69
118.32
0.4500
53.24
118.31
0.1220
14.43
118.26
0.0800
9.46
118.23
3.4860
412.15
118.19
126.9360
15,002.57
118.17
0.0500
5.91
118.16
5.8830
695.14
118.12
0.7090
83.75
118.11
0.3740
44.17
118.10
5.7420
678.13
118.09
0.0630
7.44
118.07
2.1920
258.81
118.06
0.4410
52.06
118.02
435.3950
51,385.32
118.00
15.1220
1,784.40
117.99
0.3070
36.22
117.93
0.0900
10.61
117.91
0.4570
53.88
117.90
74.2950
8,759.38
117.80
0.2740
32.28
117.79
2.0000
235.58
117.78
0.0700
8.24
117.77
0.0630
7.42
117.74
0.2390
28.14
117.68
0.2960
34.83
117.67
5.8830
692.25
117.61
5.7420
675.32
117.55
2.1920
257.67
117.50
32.5290
3,822.16
117.41
0.0810
9.51
117.40
12.7760
1,499.90
117.29
0.1410
16.54
117.22
0.2750
32.24
117.18
5.8830
689.37
117.16
0.0710
8.32
117.14
0.0900
10.54
117.12
5.7420
672.50
117.10
0.2050
24.01
117.06
2.7320
319.81
117.04
2.1920
256.55
117.02
0.8690
101.69
117.01
0.2390
27.97
117.00
67.8830
7,942.31
116.97
1.2140
142.00
116.94
0.0500
5.85
116.87
0.1000
11.69
116.84
2.1680
253.31
116.81
0.0630
7.36
116.80
0.0830
9.69
116.70
5.8830
686.55
116.68
10.7130
1,249.99

Recent Trades

Price
Size
Time
127.9200
0.0400
05:34:18
127.9200
0.0790
05:34:18
127.9100
0.0400
05:34:18
127.9100
0.0820
05:34:18
127.9000
0.0590
05:34:18
127.9000
0.0310
05:34:18
127.9000
0.0090
05:34:18
127.8900
0.0400
05:34:26
127.8900
0.6600
05:34:26
127.9000
0.0500
05:34:29
127.9000
0.0830
05:34:39
127.9000
0.2000
05:34:39
127.9000
0.2000
05:34:39
127.9000
0.2000
05:34:39
127.9000
0.2000
05:34:39
127.9000
0.2000
05:34:39
127.9000
0.2000
05:34:39
127.9000
1.9540
05:34:39
127.9000
0.0500
05:34:39
127.8900
0.0830
05:34:46
127.8800
0.0400
05:34:46
127.8800
0.0850
05:34:46
127.8700
0.0590
05:34:46
127.8700
0.0400
05:34:46
127.8700
0.2760
05:34:46
127.8700
0.0790
05:34:49
127.8700
0.4210
05:34:49
127.8800
0.0830
05:34:53
127.8900
0.0590
05:34:53
127.8900
0.0400
05:34:53
127.9000
0.0400
05:34:53
127.9000
0.0590
05:34:53
127.9000
0.0810
05:34:53
127.9100
0.0400
05:34:57
127.9100
0.0850
05:34:57
127.9200
0.0400
05:34:59
127.9200
0.0840
05:34:59
127.9300
0.0400
05:35:00
127.9300
0.0810
05:35:00
127.9400
0.0400
05:35:00
127.9400
0.0840
05:35:00
127.9400
1.3530
05:35:00
127.9400
0.9510
05:35:00
127.9300
0.0850
05:35:07
127.9300
0.0400
05:35:07
127.9200
0.0400
05:35:07
127.9200
0.0810
05:35:07
127.9100
0.0400
05:35:09
127.9100
0.0860
05:35:09
127.9000
0.0590
05:35:09
127.9000
0.0400
05:35:09
127.9000
4.8000
05:35:09
127.9000
1.6560
05:35:09
127.8900
0.0400
05:35:11
127.8900
0.0840
05:35:11
127.9000
0.0800
05:35:15
127.9000
0.0590
05:35:15
127.9000
0.0400
05:35:15
127.9000
0.2000
05:35:15
127.9000
0.2000
05:35:15
127.9000
0.2000
05:35:15
127.9000
0.2000
05:35:15
127.9000
0.2000
05:35:15
127.9000
0.2000
05:35:15
127.9000
0.6000
05:35:15
127.9000
0.6000
05:35:15
127.9000
0.5470
05:35:15
127.9000
0.0820
05:35:15
127.9000
0.7190
05:35:15
127.9000
0.7190
05:35:15
127.9000
0.7190
05:35:15
127.9000
0.2640
05:35:17
127.9000
1.1550
05:35:18
127.9000
0.8770
05:35:18
127.9000
0.0800
05:35:18
127.9000
0.1600
05:35:20
127.9000
2.4250
05:35:20
127.9000
1.3150
05:35:20
127.9000
0.3280
05:35:20
127.9000
0.7820
05:35:20
127.9000
2.4250
05:35:20
127.9100
0.0400
05:35:20
127.9100
0.0840
05:35:20
127.9200
0.0400
05:35:24
127.9200
0.0820
05:35:24
127.9300
0.0400
05:35:24
127.9300
0.0800
05:35:24
127.9400
0.0590
05:35:24
127.9400
0.0400
05:35:24
127.9500
0.0400
05:35:25
127.9500
0.0590
05:35:25
127.9600
0.1600
05:35:25
127.9600
0.0400
05:35:25
127.9600
0.0430
05:35:25
127.9600
0.0590
05:35:25
127.9600
0.8770
05:35:25
127.9600
1.4130
05:35:25
127.9700
0.0590
05:35:25
127.9700
0.0400
05:35:25
127.9800
0.0400
05:35:25

Login to View your open Positions

Login Now