English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.99
167.0800
999.97
5.98
42.0000
251.33
5.98
2.7700
16.57
5.98
175.6200
1,050.21
5.98
0.8500
5.08
5.97
9.9500
59.40
5.97
1.5400
9.19
5.97
2,938.0600
17,528.47
5.95
301.7100
1,795.17
5.95
16.8100
99.99
5.95
1.6600
9.87
5.94
845.2000
5,020.49
5.94
1.6900
10.04
5.94
1.5400
9.14
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
168.9400
999.96
5.92
3.1500
18.64
5.91
1.5400
9.10
5.91
12.7700
75.41
5.90
1,861.5100
10,982.91
5.90
2.5700
15.16
5.90
100.0000
589.70
5.89
34.7000
204.38
5.89
68.8000
405.09
5.88
3.4100
20.05
5.88
96.4500
567.13
5.88
1.5400
9.05
5.87
336.0200
1,972.44
5.87
92.8400
544.88
5.87
50.0000
293.30
5.87
24.5000
143.69
5.86
133.6700
783.31
5.86
0.9800
5.74
5.85
50.0000
292.50
5.85
17.0900
99.94
5.84
1.5400
9.00
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
12.0100
69.95
5.82
0.9800
5.70
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
3.7200
21.61
5.81
1.3400
7.78
5.80
1.7100
9.92
5.80
1,243.8500
7,214.33
5.80
100.0000
579.70
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
0.9800
5.66
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
1.5000
8.66
5.76
1.7800
10.24
5.75
74.3000
427.23
5.75
19.4900
112.03
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
1.0000
5.74
5.74
0.9800
5.62
5.72
43.0100
246.02
5.72
0.9300
5.32
5.72
1.5400
8.81
5.71
0.9800
5.59
5.70
21.2500
121.17
5.70
9.9900
56.95
5.70
716.2000
4,082.34
5.70
0.9800
5.59
5.70
100.0000
569.70
5.69
129.3200
735.83
5.69
2.9000
16.49
5.68
10.0000
56.80
5.68
5.0000
28.39
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
189.4000
1,070.11
5.65
17.7000
99.97
5.64
0.9400
5.30
5.63
1.5400
8.66
5.62
0.9800
5.51
5.62
12.7600
71.69
5.60
160.6600
899.70
5.60
100.0000
559.70
5.59
1.5400
8.61
5.58
0.9800
5.47
5.58
576.3500
3,216.03
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
0.9600
5.34
5.56
1.5400
8.57
5.56
241.4900
1,341.48
5.55
20.9700
116.47
5.55
117.7000
653.24
5.55
18.0200
99.97
5.54
0.9800
5.43
5.54
49.7500
275.62
5.54
374.2100
2,072.00
5.53
1.5400
8.52
5.52
17.2200
95.00
5.51
38.1900
210.47
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
4,215.2200
23,183.71
5.50
100.0000
549.70
5.49
38.3400
210.64
5.49
41.0000
225.09
5.49
180.9700
993.16
5.49
3.1500
17.28
5.47
2.5200
13.78
5.47
6.6200
36.19
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
304.8800
1,661.60
5.45
18.3500
99.97
5.44
1.5400
8.37
5.43
5.0000
27.16
5.43
2.8600
15.53
5.43
50.9800
276.82
5.43
1.3700
7.43
5.41
0.9800
5.31
5.41
12.0100
64.95
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
865.8400
4,675.54
5.40
103.8500
560.69
5.40
9.6200
51.93
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
10.0000
53.90
5.38
20.6600
111.15
5.38
1.5400
8.28
5.37
20.3000
108.97
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
1.3700
7.33
5.35
2.8000
14.98
5.35
18.6900
99.95
5.35
1.5700
8.39
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
1.0000
5.34
5.34
4.6800
24.99
5.34
1.0700
5.71
5.33
61.3300
327.07
5.33
46.1700
246.09
5.32
3.1500
16.76
5.32
0.9800
5.21
5.32
29.1500
154.96
5.32
4.0500
21.53
5.31
3.0300
16.10
5.31
1.5400
8.18
5.31
92.7100
492.29
5.30
479.3600
2,540.61
5.30
443.4400
2,349.79
5.30
100.0000
529.70
5.29
99.9200
528.38
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
81.1500
428.47
5.28
1.3700
7.23
5.27
54.8200
288.90
5.25
19.1700
100.64
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
18.2200
95.47
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
2.4800
12.98
5.22
1.5400
8.04
5.21
0.9800
5.11
5.21
4.1400
21.56
5.21
11.7200
61.00
5.20
5,856.3600
30,453.07
5.20
107.0400
556.29
5.19
1.5400
7.99
5.19
4.1100
21.31
5.18
1.0800
5.59
5.17
0.9800
5.07
5.17
0.9700
5.01
5.17
1.9400
10.03
5.17
9.5500
49.34
5.16
3.1500
16.26
5.16
1.5400
7.94
5.15
1,383.8700
7,126.93
5.15
12.2900
63.28
5.15
87.7800
451.80
5.14
1.1400
5.86
5.14
0.9900
5.09
5.14
13.5100
69.41
5.14
1.3700
7.04
5.13
2.3400
12.01
5.13
75.6500
388.08
5.13
1.4100
7.23
5.13
12.7400
65.31
5.13
1.5400
7.89
5.12
206.5100
1,058.16
5.11
0.9800
5.01
5.11
3.4800
17.77
5.10
3,830.3800
19,534.94
5.10
5.0000
25.48
5.09
2.6900
13.70
5.09
100.0000
509.00
5.09
2.3500
11.95
5.09
3.1500
16.02
5.08
1.9600
9.96
5.08
15.0600
76.50
5.07
7.2300
36.64
5.07
1.3700
6.94
5.06
1.5400
7.80
5.06
13.8200
69.87
5.05
1.1500
5.81
5.03
1.5400
7.75
5.03
90.3000
454.21
5.03
1.9300
9.70
5.02
1.5500
7.78
5.02
122.3400
614.15
5.02
7.4300
37.29
5.01
3.1500
15.78
5.01
1.8400
9.21
5.00
1.1500
5.75
5.00
23,865.7600
119,328.80
5.00
30.5400
152.67
5.00
1.3700
6.85
4.99
2,812.6700
14,040.85
4.99
100.0000
499.00
4.98
202.3200
1,007.55
4.97
1.5400
7.65
4.96
1.1500
5.71
4.96
1,051.2200
5,214.05
4.96
1.4100
6.99
4.95
202.3500
1,002.04
4.95
27.0400
133.85
4.94
7.4100
36.61
4.94
1.5400
7.60
4.93
3.1500
15.54
4.93
501.3700
2,471.75
4.92
7.1600
35.24
4.92
10.0000
49.20
4.92
2.7300
13.43
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
586.8500
2,875.57
4.90
25.0000
122.40
4.89
11,584.6000
56,648.69
4.88
71.0100
346.74
4.88
3.8000
18.54
4.88
2.6900
13.11
4.87
349.0700
1,699.97
4.87
11.9800
58.32
4.86
1.3700
6.66
4.86
370.3700
1,800.00
4.86
3.1500
15.30
4.85
1,094.4400
5,308.03
4.84
1.5400
7.46
4.83
1.1500
5.56
4.83
90.2900
436.10
4.83
125.0000
603.25
4.82
7.6000
36.62
4.82
13.2900
64.02
4.81
1.5400
7.41
4.81
2.5300
12.17
4.81
2.0100
9.66
4.80
1,502.2600
7,210.85
4.80
1.3700
6.57
4.79
733.2300
3,512.17
4.79
3.0700
14.70
4.79
1.4100
6.75
4.79
3.1500
15.07
4.78
1.5400
7.36
4.76
241.0200
1,147.26
4.76
7.0400
33.50
4.76
2.0900
9.94
4.75
55.1800
262.11
4.75
1.1500
5.46
4.75
3.0700
14.57
4.73
1.3700
6.48
4.72
141.7400
669.01
4.72
3.1900
15.05
4.71
3.1500
14.85
4.71
3.6700
17.27
4.70
1,064.6500
5,003.86
4.69
6.8500
32.15
4.69
10.0000
46.90
4.69
1.5400
7.22
4.68
106.8200
499.92
4.67
377.4000
1,762.46
4.67
1.3700
6.40
4.67
1.1500
5.37
4.66
128.7300
599.88
4.66
1.5400
7.17
4.65
546.4500
2,540.99
4.64
3.1500
14.62
4.63
130.0000
601.90
4.63
2.6900
12.44
4.62
1.6800
7.76
4.62
123.1000
568.72
4.62
1.3100
6.05
4.62
1.4100
6.51
4.62
83.4400
385.08
4.60
1.3700
6.31
4.60
6.6100
30.41
4.59
1.5400
7.07
4.59
752.5600
3,454.25
4.59
92.6700
425.17
4.59
1.1500
5.27
4.58
7.9900
36.60
4.58
2.0000
9.16
4.58
3.9500
18.08
4.57
6.6700
30.50
4.57
3.1500
14.40
4.57
1.8300
8.36
4.57
15.8400
72.34
4.56
1.5400
7.03
4.56
1,000.0000
4,556.00
4.55
18.7600
85.36
4.55
11.6800
53.11
4.55
1.1500
5.23
4.54
1.3700
6.22
4.54
29.7800
135.23
4.54
280.7800
1,274.74
4.53
1.8300
8.30
4.53
1.5400
6.98
4.53
1.7200
7.78
4.52
11.6300
52.57
4.52
6.6700
30.14
4.51
1.5700
7.08
4.51
8.5800
38.65
4.50
3.1500
14.18
4.50
2,272.2300
10,225.04
4.50
1.8300
8.23
4.49
17.7200
79.56
4.48
30.5600
137.00
4.48
1.3700
6.14
4.47
9.9600
44.52
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
6.6700
29.77
4.46
53.9400
240.68
4.46
1.8300
8.16
4.46
72.4100
322.95
4.46
2.0700
9.23
4.45
2.2400
9.97
4.45
25.0000
111.30
4.45
83.5000
371.58
4.45
23.5600
104.75
4.45
1.4100
6.27
4.44
1.5400
6.83
4.44
3.1500
13.97
4.43
1.7500
7.76
4.43
1.1500
5.09
4.43
1.8300
8.10
4.43
206.4700
913.63
4.42
19.5700
86.50
4.42
1.3700
6.05
4.41
31.9800
141.03
4.41
2.6100
11.50
4.41
1.5400
6.79
4.40
4.5400
19.99
4.40
72.8000
320.47
4.40
786.7100
3,461.52
4.40
6.1000
26.82
4.39
134.9300
592.34
4.39
1.1500
5.05
4.39
6.4700
28.39
4.39
6.0000
26.32
4.39
102.7200
450.43
4.38
1.2000
5.26
4.38
1.5400
6.74
4.37
24.9400
109.09
4.37
1.2100
5.29
4.37
747.0800
3,264.74
4.37
3.1500
13.76
4.37
1.2100
5.29
4.37
1.2100
5.28
4.36
2,820.6400
12,295.17
4.36
6.6700
29.07
4.36
8.4000
36.59
4.36
1.8300
7.97
4.35
1.1700
5.09
4.35
12.4700
54.26
4.35
798.6300
3,474.04
4.35
952.8800
4,143.12
4.34
1.5400
6.69
4.34
8.3300
36.16
4.34
21.0600
91.40
4.33
4,145.9100
17,951.79
4.33
175.4800
759.48
4.33
1.2200
5.28
4.32
36.8300
159.18
4.32
20.0700
86.72
4.32
1.1600
5.01
4.32
159.3100
687.90
4.32
2.0000
8.63
4.32
6.4700
27.92
4.31
1.1600
5.00
4.31
1.5400
6.64
4.31
946.0900
4,076.70
4.31
200.4400
863.30
4.31
6.6700
28.71
4.30
3.1500
13.55
4.30
1.1700
5.03
4.30
62.8900
270.43
4.30
50.0000
214.85
4.30
759.7900
3,263.30
4.29
47.6600
204.46
4.29
255.4200
1,095.50
4.29
243.6600
1,044.81
4.29
1.8300
7.84
4.28
1.1700
5.01
4.28
9.0100
38.57
4.28
221.5300
948.15
4.28
6.4700
27.69
4.28
37.2200
159.19
4.28
181.7300
777.08
4.27
339.9500
1,452.95
4.27
1.2200
5.21
4.27
1.2200
5.21
4.27
1.2200
5.21
4.27
362.0200
1,545.10
4.27
1.2200
5.21
4.27
1.2200
5.20
4.27
1.2200
5.20
4.26
1.2200
5.20
4.26
28.8900
123.16
4.26
1.2200
5.20
4.26
362.0200
1,542.57
4.26
1.2200
5.20
4.26
1.2200
5.20
4.26
1.2200
5.19
4.26
1.2200
5.19
4.26
1.2200
5.19
4.26
501.2200
2,132.69
4.25
368.6900
1,568.41
4.25
1.2200
5.19
4.25
3.0500
12.97
4.25
111.1300
472.41
4.25
1,694.2700
7,200.65
4.25
1.2300
5.23
4.25
9.8500
41.84
4.25
362.0300
1,537.54
4.25
1.2300
5.22
4.25
1.2300
5.22
4.24
7.7000
32.68
4.24
1.2300
5.22
4.24
2.6000
11.03
4.24
1.2300
5.22
4.24
362.0300
1,535.01
4.24
1.2300
5.21
4.24
169.7900
719.57
4.24
1.2300
5.21
4.24
1.2300
5.21
4.24
1.2300
5.21
4.23
1.2300
5.21
4.23
389.8400
1,650.19
4.23
187.0600
791.64
4.23
21.4800
90.88
4.23
4,563.2800
19,302.67
4.23
115.0500
486.55
4.23
186.5500
788.73
4.23
1.2300
5.20
4.23
382.2800
1,615.52
4.23
479.4700
2,025.76
4.22
186.6700
788.49
4.22
1.2300
5.19
4.22
317.3200
1,339.73
4.22
186.7400
788.23
4.22
128.1800
540.92
4.22
382.2900
1,612.88
4.22
469.0600
1,978.50
4.22
21.4900
90.62
4.22
230.2500
970.73
4.22
447.2300
1,885.07
4.21
291.2200
1,227.20
4.21
293.5700
1,236.81
4.21
652.0000
2,746.22
4.21
461.2700
1,942.41
4.21
193.8800
816.23
4.21
22.7100
95.59
4.21
478.2500
2,012.48
4.21
222.8600
937.57
4.21
196.4900
826.44
4.21
442.1600
1,859.28
4.20
575.8300
2,420.79
4.20
167.0900
702.28
4.20
196.8300
827.08
4.20
399.3100
1,677.50
4.20
481.7500
2,023.35
4.20
163.1300
684.98
4.20
66.2100
277.95
4.20
55.1100
231.30
4.20
21.4900
90.17
4.23
4.19
175.0200
733.86
4.19
354.8700
1,487.62
4.19
47.9900
201.13
4.19
342.8300
1,436.46
4.19
477.6800
2,001.00
4.19
342.3100
1,433.59
4.19
2.4400
10.22
4.19
521.8200
2,184.34
4.19
176.1700
737.27
4.18
548.6800
2,295.68
4.18
294.7700
1,233.02
4.18
193.9600
811.14
4.18
275.8400
1,153.29
4.18
548.7000
2,293.57
4.18
274.5300
1,147.26
4.18
187.9100
785.09
4.18
305.8600
1,277.58
4.18
548.7300
2,291.50
4.18
294.7800
1,230.71
4.17
188.2800
785.88
4.17
294.7900
1,230.16
4.17
529.0400
2,207.15
4.17
495.9400
2,068.57
4.17
188.4900
786.00
4.17
293.5600
1,223.85
4.17
592.0800
2,467.79
4.17
293.5600
1,223.26
4.17
527.8400
2,198.98
4.17
536.2400
2,233.44
4.16
393.7200
1,639.45
4.16
698.5400
2,908.02
4.16
430.1200
1,790.16
4.16
945.0500
3,932.35
4.16
382.2800
1,590.28
4.16
21.4800
89.34
4.16
187.6400
780.21
4.16
312.4200
1,298.73
4.16
383.8200
1,595.16
4.16
21.4800
89.25
4.15
187.8000
780.12
4.15
187.9600
780.60
4.15
382.2800
1,587.23
4.15
508.6800
2,111.53
4.15
188.0400
780.37
4.15
188.1800
780.76
4.15
867.6500
3,599.01
4.15
1.2300
5.10
4.15
167.9300
696.24
4.15
1.2300
5.10
4.14
720.4700
2,985.63
4.14
1.2400
5.14
4.14
168.0600
696.10
4.14
1.2400
5.13
4.14
529.0000
2,190.06
4.14
1.2400
5.13
4.14
174.7900
723.28
4.14
1.2400
5.13
4.14
529.1600
2,188.61
4.14
1.2400
5.13
4.13
168.5300
696.70
4.13
1.2400
5.12
4.13
529.4100
2,187.52
4.13
110.3500
455.86
4.13
168.6100
696.36
4.13
1.2400
5.12
4.13
529.4500
2,185.57
4.13
2.6100
10.77
4.13
168.7700
696.35
4.13
2.7800
11.47
4.12
529.6100
2,184.11
4.12
1.2400
5.11
4.12
168.9300
696.33
4.12
1.2400
5.11
4.12
362.0400
1,491.60
4.12
169.0100
696.15
4.12
170.9500
703.97
4.12
528.8200
2,176.62
4.11
168.1400
691.73
4.11
363.9500
1,496.56
4.11
165.9600
682.26
4.11
301.0700
1,237.40
4.11
360.8000
1,482.17
4.11
246.0000
1,010.08
4.10
6.4700
26.55
4.10
6.6700
27.37
4.10
360.8000
1,479.64
4.10
1.4600
5.99
4.09
1.5400
6.30
4.09
203.6000
832.32
4.09
205.6000
839.88
4.08
203.7900
832.28
4.08
246.8000
1,006.94
4.08
204.0300
832.24
4.07
1.3700
5.58
4.07
6.4700
26.33
4.07
197.5400
803.79
4.06
3.7100
15.07
4.06
1.5400
6.26
4.06
1,355.9700
5,505.24
4.05
6.6700
27.04
4.05
1.8300
7.42
4.05
334.2600
1,354.09
4.05
40.3200
163.30
4.04
249.7400
1,008.95
4.04
2.0000
8.08
4.04
6.4700
26.11
4.03
10.0900
40.70
4.03
1.5400
6.21
4.03
1.2500
5.04
4.02
4.3100
17.33
4.02
1.3700
5.50
4.01
14.5200
58.24
4.01
249.3700
999.97
4.01
950.7200
3,810.49
4.01
6.6700
26.72
4.00
7.7200
30.90
4.00
5,617.4400
22,469.76
4.00
6.2500
24.99
4.00
1.2600
5.04
3.99
15.0300
59.98
3.99
3.0000
11.97
3.99
3.1500
12.57
3.99
1.8300
7.30
3.98
2,270.0500
9,039.34
3.98
3.2600
12.97
3.98
1.3300
5.29
3.97
16.1100
63.96
3.97
6.4700
25.68
3.97
2.8700
11.39
3.97
1.3300
5.27
3.96
22.1800
87.90
3.96
1.3700
5.43
3.96
5.1100
20.24
3.96
8.0000
31.66
3.96
1.8300
7.24
3.95
37.9500
149.98
3.95
367.8400
1,452.97
3.94
1.3400
5.28
3.94
4.3100
16.98
3.94
1.5400
6.06
3.94
6.4700
25.47
3.93
9.0700
35.68
3.93
1.4100
5.55
3.93
85.1600
334.68
3.93
3.1500
12.38
3.93
1.8300
7.18
3.92
25.4900
100.00
3.92
119.0400
466.87
3.92
272.6900
1,068.94
3.91
295.8000
1,156.87
3.91
11.7800
46.06
3.91
1.3700
5.35
3.91
1.5400
6.02
3.90
6.4700
25.25
3.90
2.0300
7.92
3.90
1,239.4100
4,833.70
3.90
15.2100
59.27
3.90
3.3300
12.97
3.89
1.8300
7.13
3.89
118.1700
459.68
3.89
25.7200
100.00
3.88
399.6400
1,550.60
3.88
2.4700
9.58
3.88
130.5700
505.96
3.87
2,172.6700
8,408.23
3.87
3.1500
12.19
3.86
6.6700
25.77
3.86
1.8300
7.07
3.86
73.8200
284.95
3.86
705.0100
2,719.22
3.86
1.3700
5.28
3.85
829.5700
3,193.84
3.85
26.0000
100.00
3.85
19.9600
76.75
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
7.0300
27.00
3.84
6.4700
24.83
3.84
9.3100
35.71
3.83
12.4100
47.58
3.83
26.0800
99.96
3.83
1.8300
7.01
3.83
2.0000
7.66
3.83
2.3900
9.14
3.82
7,762.9600
29,654.51
3.82
56.8200
217.00
3.82
6.6700
25.46
3.81
1.5400
5.87
3.81
3.1500
12.00
3.81
78.7400
300.00
3.81
6.4700
24.62
3.80
1.3700
5.21
3.80
31.8300
120.99
3.80
12,084.3300
45,920.45
3.79
2.0000
7.58
3.79
3.3300
12.62
3.78
1.5400
5.82
3.78
3.7200
14.05
3.77
68.0600
256.86
3.77
12.4700
47.04
3.77
1.8300
6.90
3.76
1.3300
5.01
3.76
1.4100
5.31
3.76
2.0000
7.52
3.75
3.1500
11.83
3.75
1.3700
5.14
3.75
1,376.0300
5,160.11
3.74
6.4700
24.22
3.74
24.7300
92.51
3.74
1,242.1800
4,639.54
3.73
11.0900
41.37
3.73
6.6700
24.86
3.72
24.9700
92.96
3.72
17.4600
64.97
3.72
50.0000
186.00
3.72
101.6500
377.93
3.72
155.7400
578.57
3.71
6.4700
24.02
3.71
1.8300
6.79
3.71
269.5400
999.99
3.70
69.7800
258.26
3.70
2,230.9500
8,254.52
3.70
3.1500
11.65
3.69
819.0000
3,022.11
3.69
1.5400
5.68
3.68
10.0000
36.82
3.68
8.3000
30.55
3.68
61.9700
228.05
3.68
3.9700
14.60
3.67
53.0700
194.66
3.67
54.5500
199.98
3.66
1.5400
5.63
3.65
1.8300
6.68
3.65
2.7300
9.97
3.65
1,589.6500
5,802.22
3.65
9.7800
35.68
3.64
5.7600
20.98
3.64
3.1500
11.47
3.64
6.6700
24.27
3.64
3.2700
11.89
3.63
100.0000
363.00
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
1.8300
6.63
3.62
38.4700
139.26
3.62
50.0000
180.75
3.61
2.0000
7.22
3.61
5.5400
19.99
3.60
58.3100
209.97
3.60
3,681.7000
13,254.12
3.59
8.5000
30.55
3.59
1.5400
5.53
3.59
10.9900
39.45
3.59
7.3800
26.48
3.59
3.1500
11.30
3.58
4.6000
16.45
3.58
3.3300
11.90
3.57
35.1400
125.45
3.57
1.8300
6.52
3.56
30.0000
106.92
3.56
1.5400
5.49
3.56
36.5500
130.12
3.56
245.5900
873.81
3.55
6.6700
23.69
3.55
3,011.9800
10,692.53
3.55
37.0200
131.31
3.54
3.1600
11.19
3.54
7.1300
25.24
3.54
1.8300
6.47
3.53
3.1500
11.13
3.53
1.5400
5.44
3.53
108.4700
382.90
3.53
10.0100
35.33
3.53
286.4500
1,010.60
3.52
1,421.5700
5,006.77
3.52
3.3300
11.72
3.51
284.7300
999.97
3.51
7.1300
25.03
3.51
8.5000
29.83
3.50
66.4700
232.71
3.50
16,491.3100
57,719.59
3.49
1.7100
5.97
3.48
1.8300
6.37
3.48
933.2400
3,247.68
3.48
3.1500
10.96
3.48
4.1600
14.46
3.47
1.9300
6.70
3.47
6.4700
22.46
3.47
19.5200
67.73
3.47
10.0000
34.67
3.46
7.2100
24.98
3.46
5.7300
19.83
3.45
1.8300
6.32
3.45
5,413.3400
18,676.02
3.44
6.4700
22.28
3.44
202.0900
695.19
3.43
1.7400
5.97
3.43
3.1500
10.80
3.43
3.7600
12.88
3.43
6.6700
22.84
3.42
100.0000
342.10
3.42
8.8800
30.37
3.42
2.9100
9.94
3.41
9.8000
33.46
3.41
2.1600
7.37
3.41
8.7800
29.94
3.40
219.9500
748.05
3.40
14,188.6100
48,241.27
3.40
96.0500
326.38
3.39
321.0300
1,089.58
3.39
12.0700
40.92
3.39
591.2900
2,003.88
3.39
13.1400
44.48
3.38
10.5500
35.70
3.38
17.2200
58.26
3.38
565.3700
1,910.95
3.38
1.9300
6.52
3.38
3.5000
11.82
3.38
13.4200
45.29
3.37
1.8300
6.17
3.37
12.9600
43.68
3.36
13.4300
45.12
3.36
6.4700
21.72
3.35
8.2300
27.59
3.35
3,092.1600
10,358.74
3.34
8.5000
28.42
3.34
4.9100
16.40
3.33
1,392.2300
4,640.30
3.33
20.4000
67.97
3.33
15.5900
51.91
3.33
6.4700
21.54
3.33
69.1700
230.13
3.33
3.1500
10.47
3.32
30.1000
99.99
3.32
334.3300
1,109.98
3.32
152.5200
506.06
3.31
180.9100
598.81
3.31
3.3300
11.01
3.30
6.6700
22.04
3.30
6.4700
21.36
3.30
146.3300
483.04
3.30
6,913.5700
22,814.78
3.30
1.5200
5.01
3.30
1.5200
5.01
3.30
3.6100
11.90
3.29
1.5200
5.01
3.29
1.8300
6.02
3.29
3.0300
9.97
3.28
1.9300
6.33
3.28
239.1800
784.51
3.28
3.5000
11.47
3.28
7.3200
23.97
3.27
9.6200
31.50
3.27
10.1800
33.29
3.27
20.5200
67.04
3.27
1.8300
5.97
3.26
6.6700
21.77
3.26
5.0000
16.31
3.26
306.0600
997.76
3.26
6.0000
19.53
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
714.5000
2,322.13
3.25
6.4700
21.01
3.24
11.0200
35.70
3.24
1.8300
5.93
3.24
1.9300
6.24
3.23
9.8200
31.67
3.22
109.9400
354.23
3.22
6.4700
20.83
3.22
15.4400
49.69
3.21
1.8300
5.88
3.21
6.2100
19.95
3.21
219.7500
705.40
3.20
20.0000
64.04
3.20
90.0000
288.09
3.20
14,491.8600
46,373.95
3.20
3.1100
9.95
3.19
6.4700
20.66
3.19
30.0000
95.70
3.19
10.4300
33.24
3.18
665.4200
2,116.04
3.18
39.3400
125.06
3.18
6.0500
19.22
3.17
31.7700
100.68
3.17
6.4700
20.48
3.16
1.8300
5.79
3.15
504.0000
1,587.60
3.15
6.6700
21.00
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
8.3800
26.31
3.14
13.3000
41.75
3.14
1.8300
5.74
3.13
3.1500
9.86
3.13
2.4500
7.66
3.13
17.6000
55.00
3.12
200.0000
624.60
3.12
548.4700
1,711.23
3.12
6.4100
19.99
3.11
6.4700
20.15
3.11
1.8300
5.69
3.11
6.6700
20.75
3.11
201.6100
627.01
3.11
1.6100
5.00
3.11
4.0100
12.45
3.10
100.0000
310.10
3.10
8,240.4500
25,545.40
3.10
5,432.8700
16,831.03
3.10
1.6200
5.02
3.09
1.6200
5.01
3.09
5.1700
15.98
3.09
8.7500
27.04
3.09
1.6200
5.00
3.09
6.4700
19.98
3.09
3.4500
10.65
3.09
12.4800
38.50
3.08
3.1500
9.71
3.08
811.6800
2,499.97
3.08
2.9100
8.95
3.07
6.6700
20.50
3.07
10.0000
30.66
3.06
8.3000
25.41
3.06
11.6600
35.69
3.06
7.1300
21.82
3.06
20.0000
61.10
3.05
96.9700
295.76
3.05
5.0000
15.24
3.04
1.9300
5.87
3.04
19.7300
59.98
3.04
1.8300
5.56
3.04
13.1400
39.91
3.04
3.1500
9.56
3.03
5.0000
15.16
3.03
7.1300
21.60
3.01
1.8300
5.52
3.01
219.3500
660.46
3.01
2.0000
6.02
3.00
190.1500
570.64
3.00
22,584.2500
67,752.75
3.00
1.9300
5.78
2.99
3.3300
9.97
2.99
101.3000
302.89
2.99
27.1900
81.19
2.99
11.9600
35.70
2.98
30.0000
89.40
2.98
4.5100
13.44
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
1.8300
5.43
2.97
10.0400
29.77
2.96
6.4700
19.16
2.96
45.5200
134.69
2.96
5.4000
15.97
2.96
2.0200
5.97
2.95
9,111.6000
26,879.22
2.95
1.9300
5.69
2.94
20.6100
60.68
2.94
1.8300
5.38
2.94
34.0200
100.05
2.94
6.4700
19.00
2.93
2.0000
5.86
2.93
6.6700
19.54
2.92
68.4900
199.99
2.92
1.8300
5.34
2.92
6.8600
20.01
2.91
6.4700
18.84
2.91
12.2600
35.69
2.91
100.0000
291.00
2.90
1,552.6800
4,502.77
2.90
4.1400
12.00
2.90
1.8300
5.30
2.89
6.6700
19.30
2.89
6.4700
18.69
2.88
202.0000
581.76
2.88
4.0200
11.57
2.87
1.8300
5.26
2.87
34.8400
99.99
2.86
6.4700
18.53
2.86
6.6700
19.08
2.85
280.3000
799.98
2.85
21.0000
59.85
2.84
5.2700
14.97
2.84
6.4700
18.37
2.84
12.5700
35.69
2.83
6.6700
18.85
2.82
6.4700
18.22
2.81
18.5900
52.28
2.80
3.5600
9.97
2.80
4,538.9100
12,708.95
2.79
6.4700
18.07
2.79
6.6700
18.62
2.79
10.0000
27.90
2.78
3.0000
8.33
2.77
6.4700
17.92
2.77
12.8900
35.69
2.76
6.8900
19.04
2.76
6.6700
18.40
2.75
511.8500
1,407.59
2.74
73.0800
199.95
Recent Trades
Price
Size
Time
4.1770
1.2300
05:34:22
4.1770
39.2100
05:34:22
4.1770
1.2300
05:34:22
4.1780
1.2300
05:34:22
4.1780
1.2300
05:34:22
4.1780
99.1800
05:34:22
4.1780
48.6600
05:34:22
4.1790
1.2300
05:34:22
4.1800
1.2300
05:34:22
4.1790
1.2200
05:34:32
4.1790
12.3700
05:34:32
4.1790
16.4100
05:34:32
4.1810
1.2200
05:34:35
4.1820
1.2200
05:34:35
4.1830
1.2200
05:34:35
4.1840
1.2200
05:34:35
4.1840
1.8300
05:34:35
4.1840
1.3700
05:34:35
4.1850
1.2200
05:34:35
4.1850
5.9600
05:34:35
4.1860
1.2200
05:34:35
4.1870
1.2200
05:34:35
4.1870
1.5400
05:34:35
4.1870
27.2600
05:34:35
4.1860
25.3000
05:34:35
4.1860
3.8000
05:34:35
4.1860
3.8000
05:34:35
4.1850
1.2200
05:34:35
4.1850
1.3000
05:34:45
4.1840
1.2200
05:34:46
4.1850
1.2200
05:34:48
4.1860
1.2200
05:34:48
4.1870
1.2200
05:34:48
4.1880
1.2200
05:34:48
4.1890
1.2200
05:34:48
4.1900
1.2200
05:34:48
4.1900
12.3700
05:34:48
4.1900
112.4700
05:34:48
4.1890
7.5000
05:34:48
4.1890
1.2200
05:34:48
4.1880
1.2200
05:34:48
4.1870
1.2200
05:34:50
4.1870
1.3000
05:34:50
4.1860
1.2200
05:34:50
4.1860
87.4900
05:34:50
4.1860
22.2300
05:34:50
4.1850
1.2200
05:34:50
4.1840
1.2200
05:34:50
4.1830
1.2200
05:34:51
4.1830
14.1200
05:34:51
4.1850
1.2200
05:34:51
4.1860
0.0800
05:34:51
4.1860
1.1400
05:34:51
4.1870
1.2200
05:34:51
4.1870
1.2200
05:34:52
4.1880
1.2200
05:34:52
4.1880
1.2200
05:34:52
4.1870
1.2200
05:34:52
4.1860
1.2200
05:34:52
4.1860
1.2200
05:34:52
4.1860
6.6000
05:34:52
4.1860
6.6000
05:34:52
4.1860
2.4600
05:34:52
4.1880
1.2200
05:34:53
4.1890
1.2200
05:34:53
4.1900
1.2200
05:34:53
4.1910
1.2400
05:34:53
4.1910
1.8600
05:34:53
4.1910
3.5600
05:34:54
4.1920
1.2400
05:34:54
4.1920
6.3400
05:34:57
4.1910
1.2200
05:35:10
4.1900
1.2200
05:35:10
4.1890
1.2200
05:35:10
4.1880
1.2200
05:35:11
4.1870
1.2200
05:35:13
4.1860
1.2200
05:35:13
4.1850
1.2200
05:35:13
4.1850
1.2200
05:35:13
4.1860
1.2200
05:35:13
4.1870
1.2200
05:35:13
4.1870
1.2200
05:35:13
4.1870
34.8300
05:35:13
4.1880
27.7200
05:35:13
4.1880
1.2200
05:35:13
4.1880
1.2200
05:35:13
4.1890
1.2200
05:35:13
4.1890
1.2200
05:35:13
4.1900
1.2200
05:35:15
4.1910
1.2200
05:35:15
4.1920
1.2200
05:35:15
4.1930
1.2400
05:35:15
4.1940
1.2400
05:35:15
4.1940
12.3700
05:35:16
4.1930
57.8600
05:35:16
4.1930
44.4800
05:35:16
4.1930
1.2200
05:35:16
4.1930
10.9000
05:35:16
4.1930
41.6400
05:35:16
4.1950
1.2400
05:35:20