English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.16
Open
16.82000000
Low
16.52000000
High
22.90000000
Vol
577,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.04
0.5850
18.74
32.00
422.2910
13,513.31
31.99
1.4660
46.90
31.90
0.7130
22.74
31.88
0.2850
9.09
31.80
346.3550
11,014.09
31.76
0.9120
28.97
31.75
0.2860
9.08
31.74
0.2470
7.84
31.70
1.9620
62.20
31.58
0.1750
5.53
31.55
47.5420
1,499.95
31.50
12.3160
387.95
31.44
0.2860
8.99
31.42
0.2530
7.95
31.40
10.4120
326.94
31.38
0.9120
28.62
31.30
3.0000
93.90
31.20
5.5740
173.91
31.14
0.2860
8.91
31.10
0.1630
5.07
31.02
1.6110
49.97
31.00
147.1420
4,561.40
30.90
2.5720
79.47
30.89
0.1650
5.10
30.85
0.2000
6.17
30.83
0.5800
17.88
30.79
0.7570
23.31
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.62
0.7520
23.03
30.60
4.9760
152.27
30.55
24.5490
749.97
30.52
0.2860
8.73
30.50
0.2500
7.63
30.43
1.0260
31.22
30.42
0.4870
14.81
30.40
32.9510
1,001.71
30.39
0.5000
15.20
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.15
1.1130
33.56
30.09
5.2440
157.79
30.06
1.1700
35.17
30.00
2,495.3300
74,859.90
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.90
0.2980
8.91
29.89
0.7520
22.48
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.81
0.3040
9.06
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
865.8900
25,716.93
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
24.2530
715.46
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.30
23.7620
696.23
29.28
0.4270
12.50
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
477.6460
13,851.73
28.99
1.7240
49.98
28.95
13.2970
384.95
28.90
0.2500
7.23
28.88
25.9690
749.98
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
240.6670
6,931.21
28.79
5.2530
151.23
28.68
379.0750
10,871.87
28.62
0.5000
14.31
28.57
0.2530
7.23
28.55
18.8320
537.65
28.53
0.1760
5.02
28.50
977.5520
27,860.23
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.28
0.4430
12.53
28.22
10.2420
289.03
28.21
19.9850
563.78
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
156.9090
4,393.45
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
3.3980
94.80
27.88
0.3260
9.09
27.85
0.2530
7.05
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.70
2.9950
82.96
27.68
1.8510
51.24
27.56
7.4640
205.71
27.50
5.9790
164.42
27.45
5.7360
157.45
27.44
0.7520
20.63
27.40
20.6990
567.15
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.00
143.8180
3,883.09
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.8480
130.41
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
3.9410
105.42
26.73
1.1270
30.12
26.70
0.2040
5.45
26.66
43.5470
1,160.96
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.45
0.7570
20.02
26.44
0.5000
13.22
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.27
45.0320
1,182.99
26.23
0.9560
25.08
26.20
7.3370
192.23
26.14
0.7520
19.66
26.13
7.4210
193.91
26.12
0.2050
5.35
26.07
0.3480
9.07
26.00
1,653.5790
42,993.05
25.99
17.3580
451.13
25.94
0.1930
5.01
25.93
0.3460
8.97
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.63
0.7500
19.22
25.60
19.0530
487.76
25.58
40.2750
1,030.23
25.55
58.7080
1,499.99
25.53
1.5000
38.30
25.52
72.1510
1,841.29
25.51
8.4190
214.77
25.50
89.9480
2,293.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.33
56.9640
1,442.90
25.30
23.2960
589.39
25.28
0.2000
5.06
25.25
427.6370
10,797.83
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
55.8240
1,404.53
25.12
140.2460
3,522.98
25.10
30.4850
765.17
25.05
56.6290
1,418.56
25.04
0.5900
14.77
25.02
20.5920
515.21
25.01
5.5620
139.11
25.00
6,828.0450
170,701.13
24.99
59.0880
1,476.61
24.98
0.9990
24.96
24.97
6.5070
162.48
24.96
0.3700
9.24
24.95
0.2130
5.31
24.94
53.5460
1,335.44
24.90
8.6060
214.29
24.89
4.2340
105.38
24.88
1.6970
42.22
24.86
15.3340
381.20
24.83
53.4050
1,326.05
24.80
34.4770
855.03
24.79
0.3430
8.50
24.78
2.1990
54.49
24.74
0.3230
7.99
24.72
51.2670
1,267.32
24.67
0.3000
7.40
24.61
50.1280
1,233.65
24.60
99.8860
2,457.20
24.59
0.7520
18.49
24.54
4.0740
99.98
24.50
60.3280
1,478.04
24.47
5.5020
134.63
24.45
0.4090
10.00
24.42
0.5510
13.46
24.39
47.8490
1,167.04
24.38
0.3720
9.07
24.37
15.7630
384.14
24.30
0.7520
18.27
24.28
49.0290
1,190.42
24.25
0.2200
5.34
24.17
45.5710
1,101.45
24.14
65.1320
1,572.29
24.13
8.4700
204.38
24.10
230.3690
5,551.89
24.06
44.4320
1,069.03
24.03
34.9710
840.35
24.01
0.5000
12.01
24.00
1,250.6080
30,014.59
23.99
31.2630
750.00
23.95
43.2920
1,036.84
23.90
12.2940
293.83
23.84
42.1530
1,004.93
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
42.0690
999.98
23.75
0.2600
6.18
23.73
60.9940
1,447.39
23.71
0.7520
17.83
23.69
20.0130
474.11
23.68
56.0810
1,328.00
23.63
2.4980
59.03
23.62
39.8740
941.82
23.58
0.2130
5.02
23.57
0.6380
15.04
23.56
0.7570
17.83
23.51
38.7350
910.66
23.50
25.3220
595.07
23.48
3.4010
79.86
23.45
2.2830
53.54
23.43
0.7520
17.62
23.40
37.5960
879.75
23.39
5.1110
119.55
23.31
1.0000
23.31
23.29
36.4570
849.08
23.23
5.0000
116.15
23.22
12.2370
284.14
23.20
0.9060
21.02
23.18
35.3170
818.65
23.14
0.7520
17.40
23.10
55.0000
1,270.50
23.08
0.5000
11.54
23.07
34.1780
788.49
23.01
0.4490
10.33
23.00
1,901.7690
43,740.69
22.97
0.3300
7.58
22.96
33.5390
770.06
22.95
2.3070
52.95
22.90
52.1910
1,195.17
22.89
16.5780
379.47
22.88
2.4890
56.95
22.86
0.7520
17.19
22.85
41.7050
952.96
22.81
5.0000
114.05
22.80
118.0290
2,691.06
22.79
0.3980
9.07
22.75
0.5400
12.29
22.74
30.7600
699.48
22.72
1.9500
44.30
22.70
11.0000
249.70
22.68
1.3150
29.82
22.66
50.0000
1,133.00
22.63
29.6210
670.32
22.60
7.8920
178.36
22.58
1.2640
28.54
22.52
52.4950
1,182.19
22.50
178.2240
4,010.04
22.45
10.4170
233.86
22.44
0.4600
10.32
22.43
9.7350
218.36
22.41
27.3420
612.73
22.40
53.2190
1,192.11
22.31
0.7520
16.78
22.30
26.2030
584.33
22.19
25.0640
556.17
22.17
20.2970
449.98
22.14
0.2530
5.60
22.12
0.9990
22.10
22.11
0.7570
16.74
22.10
5.1920
114.74
22.09
427.4050
9,441.38
22.08
23.9240
528.24
22.05
4.9650
109.48
22.04
1.6640
36.67
22.02
0.5000
11.01
22.01
11.0990
244.29
22.00
943.9820
20,767.60
21.97
22.7850
500.59
21.88
0.2380
5.21
21.86
21.6460
473.18
21.85
0.2300
5.03
21.80
21.5100
468.92
21.77
0.7520
16.37
21.75
20.5070
446.03
21.72
0.5000
10.86
21.70
137.3760
2,981.06
21.66
0.8410
18.22
21.64
19.3670
419.10
21.63
7.0000
151.41
21.60
0.9470
20.46
21.59
10.1210
218.51
21.58
42.5800
918.88
21.55
23.2010
499.98
21.54
100.0000
2,154.00
21.53
18.2280
392.45
21.52
0.2400
5.16
21.51
0.7520
16.18
21.50
31.8380
684.52
21.49
0.5000
10.75
21.44
0.3320
7.12
21.42
17.3420
371.47
21.40
18.4270
394.34
21.31
16.3750
348.95
21.28
0.9970
21.22
21.25
10.1630
215.96
21.20
16.7550
355.21
21.17
10.3260
218.60
21.16
0.5000
10.58
21.10
1.4540
30.68
21.09
13.6710
288.32
21.03
0.5000
10.52
21.00
1,972.1290
41,414.71
20.99
6.0370
126.72
20.98
12.5320
262.92
20.97
100.0000
2,097.00
20.95
50.0000
1,047.50
20.89
6.0250
125.86
20.87
11.3920
237.75
20.85
0.5000
10.43
20.76
10.2530
212.85
20.75
10.5400
218.71
20.74
0.7520
15.60
20.71
0.2530
5.24
20.70
9.6560
199.88
20.67
0.7570
15.65
20.65
9.1140
188.20
20.61
1.4460
29.80
20.57
1.0540
21.68
20.54
7.9740
163.79
20.50
8.4990
174.23
20.49
0.7520
15.41
20.47
21.9830
449.99
20.43
6.8350
139.64
20.40
12.4120
253.20
20.38
0.7240
14.76
20.33
11.2620
228.96
20.32
5.6960
115.74
20.31
2.0280
41.19
20.30
59.5870
1,209.62
20.24
0.7520
15.22
20.21
4.5570
92.10
20.20
13.7660
278.07
20.14
100.0000
2,014.00
20.10
5.4290
109.12
20.00
359.7380
7,194.76
19.99
2.7780
55.53
19.93
0.4560
9.09
19.92
1.0000
19.92
19.91
10.9940
218.89
19.90
85.0000
1,691.50
19.88
1.1390
22.64
19.85
0.5030
9.98
19.80
6.0000
118.80
19.79
0.9990
19.77
19.76
0.9300
18.38
19.75
2.7350
54.02
19.73
12.5760
248.12
19.72
0.5320
10.49
19.70
11.3000
222.61
19.60
0.2890
5.66
19.59
1.0000
19.59
19.55
3.0280
59.20
19.53
0.2890
5.64
19.50
112.4560
2,192.89
19.49
23.3110
454.33
19.46
0.2890
5.62
19.45
6.5000
126.43
19.39
0.2890
5.60
19.36
39.9040
772.54
19.33
20.6700
399.55
19.32
0.2890
5.58
19.31
4.0380
77.97
19.30
0.5270
10.17
19.27
0.4710
9.08
19.25
1.2890
24.81
19.22
0.7570
14.55
19.20
1.1230
21.56
19.18
0.2890
5.54
19.17
8.3550
160.17
19.15
53.2510
1,019.76
19.11
1.2890
24.63
19.10
13.2470
253.02
19.09
12.7830
244.03
19.08
0.5420
10.34
19.07
11.4830
218.98
19.05
1.7610
33.55
19.04
0.2890
5.50
19.00
326.3970
6,201.54
18.97
0.2890
5.48
18.95
2.0060
38.01
18.92
7.6250
144.27
18.91
1.8950
35.83
18.90
155.9370
2,947.21
18.88
11.9000
224.67
18.83
0.2890
5.44
18.80
1.6410
30.85
18.77
38.9120
730.38
18.76
0.2890
5.42
18.72
52.9240
990.74
18.70
121.3970
2,270.12
18.69
135.7540
2,537.24
18.66
34.3260
640.52
18.64
0.4870
9.08
18.63
1.5630
29.12
18.62
0.2890
5.38
18.61
0.5660
10.53
18.59
2.1480
39.93
18.58
0.2830
5.26
18.57
0.8070
14.99
18.56
26.0000
482.56
18.55
13.6720
253.62
18.50
13.7750
254.84
18.49
3.9960
73.89
18.48
0.2890
5.34
18.41
0.2890
5.32
18.40
2.0940
38.53
18.37
500.0000
9,185.00
18.34
0.2890
5.30
18.31
14.7400
269.89
18.30
0.6910
12.65
18.27
0.5770
10.54
18.24
22.8460
416.71
18.22
1.0980
20.01
18.21
86.9040
1,582.52
18.20
65.9180
1,199.71
18.13
0.2890
5.24
18.10
0.9990
18.08
18.08
276.7010
5,002.75
18.06
0.2890
5.22
18.02
0.5040
9.08
18.00
304.6530
5,483.75
17.99
0.2890
5.20
17.94
60.3650
1,082.95
17.93
40.9110
733.53
17.92
283.9190
5,087.83
17.90
11.1200
199.05
17.89
10.3640
185.41
17.86
5.3950
96.35
17.85
1,641.2010
29,295.44
17.84
10.3640
184.89
17.82
16.8710
300.64
17.79
10.3640
184.38
17.78
4.8450
86.14
17.77
60.8540
1,081.38
17.76
10.3640
184.06
17.75
4.5560
80.87
17.73
29.4920
522.89
17.72
55.9240
990.97
17.71
61.8390
1,095.17
17.70
59.2910
1,049.45
17.69
4.5560
80.60
17.68
56.5930
1,000.56
17.67
10.3640
183.13
17.66
24.9500
440.62
17.65
61.2410
1,080.90
17.64
10.6530
187.92
17.63
31.9920
564.02
17.62
20.9040
368.33
17.61
4.8480
85.37
17.60
18.5180
325.92
17.59
146.2470
2,572.48
17.58
48.1220
845.98
17.57
132.2620
2,323.84
17.56
68.7910
1,207.97
17.55
155.6230
2,731.18
17.54
164.0230
2,876.96
17.53
246.7830
4,326.11
17.52
260.9820
4,572.40
17.51
197.4960
3,458.15
17.50
45.1700
790.48
18.16
17.48
199.6780
3,490.37
17.47
176.2700
3,079.44
17.46
191.5900
3,345.16
17.45
205.0630
3,578.35
17.44
175.4750
3,060.28
17.43
231.5870
4,036.56
17.42
170.2790
2,966.26
17.41
221.5400
3,857.01
17.40
166.3300
2,894.14
17.39
74.3810
1,293.49
17.38
40.3080
700.55
17.37
34.5490
600.12
17.36
24.3840
423.31
17.35
45.2390
784.90
17.34
62.7800
1,088.61
17.33
31.3910
544.01
17.32
10.6570
184.58
17.31
64.3400
1,113.73
17.30
10.6300
183.90
17.29
20.1500
348.39
17.28
64.4420
1,113.56
17.27
4.8500
83.76
17.26
10.6580
183.96
17.25
64.2550
1,108.40
17.24
85.2610
1,469.90
17.23
19.5920
337.57
17.22
62.6170
1,078.26
17.21
4.5560
78.41
17.20
4.8560
83.52
17.19
4.5560
78.32
17.18
10.3640
178.05
17.17
100.7410
1,729.72
17.15
19.7740
339.12
17.14
24.3440
417.26
17.13
69.7610
1,195.01
17.12
346.4890
5,931.89
17.11
4.5560
77.95
17.10
1.8150
31.04
17.09
1.0000
17.09
17.08
5.8080
99.20
17.06
847.7680
14,462.92
17.05
2.4530
41.82
17.03
6.1020
103.92
17.00
409.3870
6,959.58
16.98
18.4270
312.89
16.96
0.2950
5.00
16.95
5.8080
98.45
16.94
295.0700
4,998.49
16.92
0.5850
9.90
16.90
11.1040
187.66
16.87
0.2970
5.01
16.85
0.5390
9.08
16.81
1.1890
19.99
16.80
30.8520
518.31
16.76
2.0290
34.01
16.75
0.3140
5.26
16.73
0.9420
15.76
16.70
0.3000
5.01
16.68
0.3150
5.25
16.66
195.1920
3,251.90
16.64
0.3160
5.26
16.62
2.2030
36.61
16.53
7.5130
124.19
16.52
0.3030
5.01
16.50
689.3080
11,373.58
16.43
12.3000
202.09
16.42
2.1450
35.22
16.34
50.0000
817.00
16.33
13.0050
212.37
16.31
2.5480
41.56
16.30
0.5570
9.08
16.27
61.4620
999.99
16.25
24.6150
399.99
16.23
3.0800
49.99
16.20
114.9370
1,861.98
16.16
598.9440
9,678.94
16.13
2.5100
40.49
16.11
0.4540
7.31
16.08
103.3420
1,661.74
16.07
1.6040
25.78
16.05
25.0500
402.05
16.01
1.0000
16.01
16.00
1,381.3140
22,101.02
15.90
5.3200
84.59
15.89
1.0000
15.89
15.85
0.5060
8.02
15.80
15.3200
242.06
15.79
1.5690
24.77
15.76
0.5760
9.08
15.69
0.3190
5.01
15.68
22.3830
350.97
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
0.4360
6.81
15.60
150.0000
2,340.00
15.51
13.8310
214.52
15.50
128.4830
1,991.49
15.49
1.0000
15.49
15.47
1.0000
15.47
15.46
4.2430
65.60
15.45
12.9440
199.98
15.42
5.0000
77.10
15.41
1.4330
22.08
15.40
14.7290
226.83
15.37
13.0000
199.81
15.35
8.0000
122.80
15.33
23.3480
357.92
15.30
3.2670
49.99
15.28
4.0370
61.69
15.24
0.5960
9.08
15.21
6.5740
99.99
15.20
13.1570
199.99
15.15
533.3350
8,080.03
15.10
254.4700
3,842.50
15.09
6.6260
99.99
15.05
105.6140
1,589.49
15.03
100.0000
1,503.00
15.01
1.0000
15.01
15.00
1,032.4990
15,487.49
14.91
5.5970
83.45
14.90
0.3420
5.10
14.88
0.7580
11.28
14.87
157.5280
2,342.44
14.80
37.6350
557.00
14.74
2.0000
29.48
14.73
0.6170
9.09
14.69
12.0320
176.75
14.66
27.0380
396.38
14.64
0.4550
6.66
14.60
50.4010
735.85
14.58
3.8100
55.55
14.50
281.7940
4,086.01
14.47
7.3200
105.92
14.39
5.0000
71.95
14.34
0.4990
7.16
14.31
2.9050
41.57
14.28
6.6420
94.85
14.25
189.4700
2,699.95
14.22
8.5570
121.68
14.21
0.8370
11.89
14.20
23.0600
327.45
14.19
1.7460
24.78
14.16
0.7060
10.00
14.10
100.3610
1,415.09
14.05
189.1790
2,657.96
14.00
577.9020
8,090.63
13.90
9.3030
129.31
13.88
36.0230
500.00
13.85
196.0000
2,714.60
13.80
61.7360
851.96
13.79
8.8490
122.03
13.78
0.6590
9.08
13.74
57.1520
785.27
13.71
0.7290
9.99
13.65
196.1060
2,676.85
13.61
1.2410
16.89
13.60
6,722.3590
91,424.08
13.59
27.3900
372.23
13.57
0.4000
5.43
13.56
0.3760
5.10
13.55
8.4220
114.12
13.50
785.3300
10,601.96
13.45
5.6660
76.21
13.43
0.7580
10.18
13.40
18.1360
243.02
13.33
32.0600
427.36
13.32
0.6820
9.08
13.31
8.2770
110.17
13.30
78.2230
1,040.37
13.29
4.6050
61.20
13.28
0.7150
9.50
13.21
11.0540
146.02
13.20
15.2300
201.04
13.10
106.3820
1,393.60
13.09
7.6390
99.99
13.05
15.1210
197.33
13.00
18,964.5750
246,539.48
12.99
30.0000
389.70
12.96
2.0000
25.92
12.95
7.5340
97.57
12.93
0.3870
5.00
12.90
68.5180
883.88
12.89
0.9230
11.90
12.88
0.7050
9.08
12.87
77.7000
1,000.00
12.81
10.6060
135.86
12.80
856.5230
10,963.49
12.79
0.4120
5.27
12.75
5.0390
64.25
12.73
959.4540
12,213.85
12.72
4.3970
55.93
12.70
4.7640
60.50
12.69
10.2250
129.76
12.68
0.3950
5.01
12.67
126.7470
1,605.88
12.66
28.8680
365.47
12.62
15.6290
197.24
12.60
1,336.2130
16,836.28
12.59
66.3860
835.80
12.58
11.8040
148.49
12.56
174.1660
2,187.52
12.52
0.4000
5.01
12.51
1.8000
22.52
12.50
94.5950
1,182.44
12.48
50.0000
624.00
12.46
0.7290
9.08
12.41
0.4520
5.61
12.40
7.5660
93.82
12.34
0.5000
6.17
12.30
5,110.7930
62,862.75
12.29
8.4530
103.89
12.28
49.3100
605.53
12.26
1.0000
12.26
12.25
0.5000
6.13
12.23
1.5420
18.86
12.21
157.4070
1,921.94
12.20
29.8930
364.69
12.18
52.3640
637.79
12.15
8.6420
105.00
12.10
150.8350
1,825.10
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
293.4370
3,521.24
11.99
0.7580
9.09
11.90
3.0000
35.70
11.76
0.9000
10.58
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
31.6140
369.25
11.65
0.7800
9.09
11.50
145.4630
1,672.82
11.44
0.5140
5.88
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.25
0.5000
5.63
11.22
78.9650
885.99
11.20
30.8980
346.06
11.18
20.0000
223.60
11.11
1.1000
12.22
11.10
10.4590
116.09
11.09
9.0170
100.00
11.00
206.9590
2,276.55
10.99
4.5490
49.99
10.80
634.4250
6,851.79
10.70
70.1280
750.37
10.68
30.0000
320.40
10.67
0.5000
5.34
10.66
32.5200
346.66
10.60
94.2460
999.01
10.54
1.2450
13.12
10.50
1,689.4380
17,739.10
10.49
28.5980
299.99
10.46
8.8780
92.86
10.44
2.8730
29.99
10.40
0.4900
5.10
10.30
10.8400
111.65
10.28
1.0000
10.28
10.22
6.4530
65.95
10.20
2.6120
26.64
10.18
30.0000
305.40
10.11
2.0000
20.22
10.10
7.5420
76.17
10.06
1.5900
16.00
10.03
3.0000
30.09
10.00
1,348.2230
13,482.23
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.83
0.5100
5.01
9.80
248.4090
2,434.41
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
291.0000
2,764.50
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
256.0000
2,380.80
9.22
3.2530
29.99
9.20
340.9560
3,136.80
9.15
2.0000
18.30
9.12
2.0000
18.24
9.10
306.2960
2,787.29
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
1,845.5670
16,610.10
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
275.6810
2,425.99
8.76
8.5100
74.55
8.75
183.1820
1,602.84
8.72
0.8250
7.19
8.70
279.4940
2,431.60
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
12.7180
110.01
8.60
2,297.1770
19,755.72
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.33
842.8970
7,021.33
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
297.5560
2,439.96
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,534.1670
20,273.34
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
334.0000
2,605.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
447.5060
3,401.05
7.59
2,000.0000
15,180.00
7.58
2.0300
15.39
7.57
1.8690
14.15
7.55
14.5720
110.02
7.52
1.7120
12.87
7.50
798.2580
5,986.94
7.40
315.0000
2,331.00
7.37
1.0000
7.37
7.36
3.0000
22.08
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.28
52.0640
379.03
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.05
5.0000
35.25
7.00
1,542.0210
10,794.15
6.98
0.7170
5.00
6.91
1.0000
6.91
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.73
0.7610
5.12
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
362.0000
2,389.20
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
19.1540
124.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.42
0.7810
5.01
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
17.3800
0.6000
05:08:54
17.3800
6.4180
05:08:54
17.3800
13.4270
05:08:54
17.4100
4.5560
05:10:10
17.4200
4.5560
05:10:10
17.4200
1.1880
05:10:10
17.4100
7.0420
05:10:26
17.4100
4.5560
05:10:26
17.4100
0.7000
05:10:26
17.4100
0.6000
05:10:26
17.4200
4.3230
05:10:26
17.4000
4.5560
05:11:06
17.4000
0.3000
05:11:06
17.4000
1.1000
05:11:06
17.4000
15.6410
05:11:06
17.4000
5.3440
05:11:06
17.4100
1.0920
05:12:24
17.4100
0.6000
05:12:24
17.4100
4.5080
05:12:24
17.4100
4.5560
05:13:38
17.4200
4.5560
05:13:38
17.4200
17.9110
05:13:38
17.4000
1.1000
05:14:51
17.3900
0.5000
05:15:17
17.3700
0.5390
05:15:41
17.3600
2.5000
05:16:02
17.3600
7.9680
05:16:02
17.3800
0.5000
05:16:39
17.3800
4.5560
05:17:24
17.3800
17.2000
05:17:24
17.3800
0.3000
05:17:24
17.3800
4.3000
05:17:26
17.3700
11.2730
05:17:37
17.3700
0.4000
05:17:53
17.3700
0.4000
05:17:53
17.3700
0.4000
05:17:53
17.3700
4.4730
05:18:12
17.3700
6.3830
05:18:45
17.3700
0.8620
05:19:18
17.3600
0.5000
05:20:08
17.3600
0.0380
05:20:08
17.3600
0.6620
05:20:09
17.3600
0.7000
05:20:09
17.3600
4.5000
05:20:22
17.4300
2.2000
05:22:48
17.4200
4.5560
05:23:05
17.4200
1.1000
05:23:05
17.4100
1.1000
05:23:05
17.4100
1.1000
05:23:05
17.4100
1.1000
05:23:05
17.4100
1.1000
05:23:05
17.4100
1.1000
05:23:05
17.4100
2.4800
05:23:05
17.4300
28.6990
05:23:54
17.4300
0.7750
05:23:54
17.4300
12.8900
05:23:54
17.4700
3.3240
05:25:12
17.4700
1.1000
05:25:36
17.4700
1.1000
05:25:36
17.4700
1.1000
05:25:36
17.4700
1.1000
05:25:36
17.4700
1.1000
05:25:36
17.4700
1.1000
05:25:36
17.4700
0.3000
05:25:36
17.4600
1.1000
05:25:45
17.4500
1.1000
05:25:46
17.4500
1.1000
05:25:46
17.4500
1.1000
05:25:46
17.4500
1.1000
05:25:46
17.4500
1.1000
05:25:46
17.4400
1.1000
05:26:19
17.4300
1.1000
05:26:21
17.4300
3.3150
05:26:21
17.4300
1.1000
05:26:21
17.4200
1.5020
05:27:22
17.4200
0.5090
05:27:44
17.4200
2.5450
05:27:59
17.4200
0.9710
05:27:59
17.4300
1.1000
05:28:21
17.4300
0.3000
05:28:39
17.4400
1.9350
05:28:41
17.4400
1.1000
05:30:10
17.4400
0.6080
05:30:10
17.4400
0.4920
05:30:10
17.4400
1.1000
05:30:10
17.4400
0.1160
05:30:48
17.4500
0.9840
05:30:48
17.4700
0.6000
05:31:34
17.4700
1.1000
05:32:00
17.4800
0.9710
05:32:06
17.4800
0.3000
05:32:06
17.4800
0.3000
05:32:06
17.4800
1.0000
05:32:06
17.4800
1.0000
05:32:06
17.4800
1.0000
05:32:06
17.4800
0.8000
05:32:06
17.4800
1.0000
05:32:06
17.4800
0.2540
05:32:06
17.4800
0.3460
05:32:06
17.4800
7.0420
05:32:06