Axis Connect

System Initializing

Axis Connect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
284.20
4.5468
1,292.20
284.10
0.1666
47.33
284.00
7.0736
2,008.90
283.90
0.3679
104.45
283.80
2.4183
686.31
283.70
0.1056
29.96
283.60
6.2394
1,769.49
283.50
0.3314
93.95
283.40
0.1712
48.52
283.30
0.1355
38.39
283.20
0.2314
65.53
283.10
0.2549
72.16
283.00
33.2419
9,407.46
282.90
5.3055
1,500.93
282.80
0.3299
93.30
282.70
0.4729
133.69
282.60
1.0843
306.42
282.50
0.2897
81.84
282.40
0.7830
221.12
282.30
2.7162
766.78
282.20
0.1070
30.20
282.10
0.0786
22.17
282.00
12.3823
3,491.81
281.90
0.3840
108.25
281.80
0.0363
10.23
281.70
5.3246
1,499.94
281.60
0.1465
41.25
281.50
0.1793
50.47
281.40
0.8799
247.60
281.30
1.2320
346.56
281.20
1.2370
347.84
281.10
0.2042
57.40
281.00
7.4134
2,083.17
280.90
10.2640
2,883.16
280.80
2.8741
807.05
280.70
0.1018
28.58
280.60
2.1659
607.75
280.50
0.2511
70.43
280.40
8.2029
2,300.09
280.30
0.1339
37.53
280.20
0.3011
84.37
280.10
2.2528
631.01
280.00
687.9491
192,625.75
279.90
0.9603
268.79
279.80
0.3919
109.65
279.70
5.1753
1,447.53
279.60
0.7493
209.50
279.50
7.4825
2,091.36
279.40
2.9737
830.85
279.30
0.4050
113.12
279.20
0.2293
64.02
279.10
0.3386
94.50
279.00
152.7384
42,614.01
278.90
0.0620
17.29
278.80
0.6164
171.85
278.70
10.1231
2,821.31
278.60
1.2920
359.95
278.50
11.1844
3,114.86
278.40
5.7394
1,597.85
278.30
1.9392
539.68
278.20
0.0841
23.40
278.10
7.3934
2,056.10
278.00
52.2526
14,526.22
277.90
11.6082
3,225.92
277.80
5.3877
1,496.70
277.70
0.3362
93.36
277.60
20.3021
5,635.86
277.50
0.1612
44.73
277.40
0.0450
12.48
277.30
0.2792
77.42
277.20
0.3307
91.67
277.10
0.0522
14.46
277.00
38.1794
10,575.69
276.90
0.2948
81.63
276.80
2.9087
805.13
276.70
0.1864
51.58
276.60
0.3637
100.60
276.50
0.3096
85.60
276.40
2.5883
715.41
276.30
0.3679
101.65
276.20
0.1394
38.50
276.10
0.0743
20.51
276.00
38.0069
10,489.90
275.90
0.1056
29.14
275.80
13.7555
3,793.77
275.70
0.1669
46.01
275.60
6.9574
1,917.46
275.50
0.0955
26.31
275.40
0.3718
102.39
275.30
1.3695
377.02
275.20
0.6719
184.91
275.10
0.1616
44.46
275.00
312.9249
86,054.35
274.90
0.5852
160.87
274.80
0.3830
105.25
274.70
1.3794
378.92
274.60
2.0186
554.31
274.50
0.1524
41.83
274.40
0.5978
164.04
274.30
0.2626
72.03
274.20
0.0204
5.59
274.10
1.3286
364.17
274.00
9.5551
2,618.10
273.90
5.1965
1,423.32
273.80
0.3593
98.38
273.70
0.0470
12.86
273.60
0.0484
13.24
273.50
2.8711
785.25
273.40
31.5973
8,638.70
273.30
1.7401
475.57
273.20
1.0912
298.12
273.10
5.4435
1,486.62
273.00
9.7710
2,667.48
272.90
0.0749
20.44
272.80
0.1186
32.35
272.70
0.1230
33.54
272.60
0.1669
45.50
272.50
22.2970
6,075.93
272.40
0.7045
191.91
272.30
0.2184
59.47
272.20
0.3793
103.25
272.10
0.1972
53.66
272.00
84.8906
23,090.24
271.90
0.1681
45.71
271.80
0.1430
38.87
271.70
1.2066
327.83
271.60
23.3137
6,332.00
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
0.1841
49.95
271.20
1.0999
298.29
271.10
0.7229
195.98
271.00
25.4766
6,904.16
270.90
0.2952
79.97
270.80
12.3849
3,353.83
270.70
1.7404
471.13
270.60
1.1806
319.47
270.50
2.6412
714.44
270.40
1.4328
387.43
270.30
1.8753
506.89
270.20
0.0619
16.73
270.10
8.0695
2,179.57
270.00
372.2658
100,511.77
269.90
4.1461
1,119.03
269.80
0.3607
97.32
269.70
0.5740
154.81
269.60
0.4555
122.80
269.50
26.2259
7,067.88
269.40
21.2503
5,724.83
269.30
16.6584
4,486.11
269.20
0.1908
51.36
269.10
2.5055
674.23
269.00
265.8437
71,511.96
268.90
0.2740
73.68
268.80
31.0605
8,349.06
268.70
13.4458
3,612.89
268.60
0.2779
74.64
268.50
0.1069
28.70
268.40
5.2045
1,396.89
268.30
5.2961
1,420.94
268.20
5.3675
1,439.56
268.10
1.4937
400.46
268.00
90.2095
24,176.15
267.90
4.5665
1,223.37
267.80
0.6228
166.79
267.70
19.4196
5,198.63
267.60
2.5656
686.55
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.6490
173.48
267.20
0.0681
18.20
267.10
0.0274
7.32
267.00
3.3165
885.51
266.90
25.7205
6,864.80
266.80
4.2489
1,133.61
266.70
0.0460
12.27
266.60
1.3005
346.71
266.50
0.1013
27.00
266.40
5.1816
1,380.38
266.30
0.2553
67.99
266.20
0.4789
127.48
266.10
15.9617
4,247.41
266.00
10.8085
2,875.06
265.90
442.4001
117,634.19
265.80
0.5074
134.87
265.70
0.0341
9.06
265.60
1.0848
288.12
265.50
0.9459
251.14
265.40
0.1489
39.52
265.30
1.0526
279.25
265.20
5.2149
1,382.99
265.10
0.3646
96.66
265.00
196.3211
52,025.09
264.90
0.4955
131.26
264.80
0.1463
38.74
264.70
2.5127
665.11
264.60
1.3780
364.62
264.50
12.8499
3,398.80
264.40
0.2332
61.66
264.30
0.8075
213.42
264.20
0.3758
99.29
264.10
0.1530
40.41
264.00
210.6950
55,623.48
263.90
0.4897
129.23
263.80
1.9713
520.03
263.70
6.1244
1,615.00
263.60
1.0268
270.66
263.50
0.1816
47.85
263.40
2.2214
585.12
263.30
1.2110
318.86
263.20
3.7796
994.79
263.10
1.1302
297.36
263.00
18.2739
4,806.04
262.90
0.0590
15.51
262.80
0.3408
89.56
262.70
5.0155
1,317.57
262.60
2.8724
754.29
262.50
4.2513
1,115.97
262.40
0.4141
108.66
262.30
23.0601
6,048.66
262.20
0.2828
74.15
262.10
0.3745
98.16
262.00
5.7207
1,498.82
261.90
0.4128
108.11
261.80
0.0999
26.15
261.70
2.4597
643.70
261.60
0.2041
53.39
261.50
0.1784
46.65
261.40
0.0476
12.44
261.30
8.4368
2,204.54
261.20
0.0838
21.89
261.10
0.2235
58.36
261.00
7.1969
1,878.39
260.90
2.8928
754.73
260.80
8.3949
2,189.39
260.70
0.3503
91.32
260.60
0.7681
200.17
260.50
0.9860
256.85
260.40
2.8147
732.95
260.30
1.4305
372.36
260.20
2.5470
662.73
260.10
2.3659
615.37
260.00
238.6424
62,047.02
259.90
5.0913
1,323.23
259.80
0.1012
26.29
259.70
0.3317
86.14
259.60
0.6080
157.84
259.50
7.0214
1,822.05
259.40
0.0410
10.64
259.30
0.1341
34.77
259.20
0.1599
41.45
259.10
6.1221
1,586.24
259.00
103.0675
26,694.48
258.90
2.8908
748.43
258.80
3.1249
808.72
258.70
0.1382
35.75
258.60
4.4311
1,145.88
258.50
3.9598
1,023.61
258.40
5.1256
1,324.46
258.30
3.1354
809.87
258.20
0.4604
118.88
258.10
0.2323
59.96
258.00
65.6900
16,948.02
257.90
0.0867
22.36
257.80
20.6277
5,317.82
257.70
25.7773
6,642.81
257.60
3.8154
982.85
257.50
0.2791
71.87
257.40
0.0460
11.84
257.30
3.8714
996.11
257.20
5.4269
1,395.80
257.10
0.2464
63.35
257.00
14.7278
3,785.04
256.90
0.0993
25.51
256.80
0.4273
109.73
256.70
1.2647
324.65
256.60
1.8868
484.15
256.50
0.3209
82.31
256.40
0.6329
162.28
256.30
0.1216
31.17
256.20
0.5393
138.17
256.10
0.0252
6.45
256.00
9.5065
2,433.66
255.90
0.0910
23.29
255.80
6.0982
1,559.92
255.70
0.1230
31.45
255.60
0.8966
229.17
255.50
2.3713
605.87
255.40
6.0402
1,542.67
255.30
8.4235
2,150.52
255.20
0.4737
120.89
255.10
0.1145
29.21
255.00
208.9276
53,276.54
254.90
2.5262
643.93
254.80
0.3376
86.02
254.70
0.4642
118.23
254.60
2.1593
549.76
254.50
5.3563
1,363.18
254.40
70.5179
17,939.75
254.30
0.3527
89.69
254.20
6.0570
1,539.69
254.10
0.3420
86.90
254.00
25.0897
6,372.78
253.90
1.4895
378.18
253.80
0.3051
77.43
253.70
22.0460
5,593.07
253.60
0.3146
79.78
253.50
1.0973
278.17
253.40
1.1573
293.26
253.30
22.9582
5,815.31
253.20
1.9315
489.06
253.10
0.3963
100.30
253.00
133.0771
33,668.51
252.90
4.0377
1,021.13
252.80
1.1719
296.26
252.70
6.2174
1,571.14
252.50
0.5847
147.64
252.40
1.1228
283.39
252.30
0.2295
57.90
252.20
0.5648
142.44
252.10
1.1449
288.63
252.00
22.1682
5,586.39
251.90
5.4404
1,370.44
251.80
1.4999
377.67
251.70
50.6004
12,736.12
251.60
4.4517
1,120.05
251.50
0.1064
26.76
251.40
2.5972
652.94
251.30
0.6024
151.38
251.20
10.9098
2,740.54
251.10
0.4863
122.11
251.00
54.7241
13,735.75
250.90
0.1226
30.76
250.80
1.4472
362.96
250.70
1.3296
333.33
250.60
0.2914
73.02
250.50
6.3832
1,598.99
250.40
8.3798
2,098.30
250.30
4.7398
1,186.37
250.20
0.7161
179.17
250.10
10.5657
2,642.48
250.00
1,609.9375
402,484.38
249.90
9.9304
2,481.61
249.80
0.3065
76.56
249.70
2.1469
536.08
249.60
0.9012
224.94
249.50
4.5276
1,129.64
249.40
40.4799
10,095.69
249.30
7.0564
1,759.16
249.20
7.8749
1,962.43
249.10
3.4813
867.19
249.00
167.2675
41,649.61
248.90
24.5326
6,106.16
248.80
32.1506
7,999.07
248.70
0.3058
76.05
248.60
4.6625
1,159.10
248.50
4.0245
1,000.09
248.40
11.2490
2,794.25
248.30
4.5449
1,128.50
248.20
0.2800
69.50
248.10
1.1736
291.17
248.00
60.7956
15,077.31
247.90
1.8900
468.53
247.80
1.0792
267.43
247.70
5.2877
1,309.76
247.60
2.1459
531.32
247.50
1.9664
486.68
247.40
0.0400
9.90
247.30
2.7046
668.85
247.20
0.3420
84.54
247.10
0.2701
66.74
247.00
46.3910
11,458.58
246.90
1.5753
388.94
246.80
0.2478
61.16
246.70
6.7502
1,665.27
246.60
1.5474
381.59
246.50
0.4298
105.95
246.40
0.2490
61.35
246.30
2.3043
567.55
246.20
2.2982
565.82
246.10
6.3906
1,572.73
246.00
200.2013
49,249.52
245.90
13.6425
3,354.69
245.80
12.9428
3,181.34
245.70
5.9384
1,459.06
245.60
0.4523
111.08
245.50
3.8258
939.23
245.40
0.7828
192.10
245.30
0.1209
29.66
245.20
0.2809
68.88
245.10
6.0705
1,487.88
245.00
459.0351
112,463.60
244.90
29.0119
7,105.01
244.80
0.5949
145.63
244.70
0.1505
36.83
244.60
22.9304
5,608.78
244.50
12.8427
3,140.04
244.40
2.2300
545.01
244.30
1.4638
357.61
244.20
2.4255
592.31
244.10
2.6133
637.91
244.00
63.2250
15,426.90
243.90
13.9180
3,394.60
243.80
0.2804
68.36
243.70
17.6909
4,311.27
243.60
3.0936
753.60
243.50
0.2656
64.67
243.40
2.0579
500.89
243.30
0.1935
47.08
243.20
5.2497
1,276.73
243.10
1.2181
296.12
243.00
36.2660
8,812.64
242.90
17.2324
4,185.75
242.80
16.1559
3,922.65
242.70
4.3599
1,058.15
242.60
2.7211
660.14
242.50
80.1755
19,442.56
242.40
183.1654
44,399.29
242.30
1.1425
276.83
242.20
2.7236
659.66
242.10
0.1320
31.96
242.00
12.0612
2,918.81
241.90
1.6773
405.74
241.80
0.2625
63.47
241.70
10.9718
2,651.88
241.60
0.4410
106.55
241.50
18.7857
4,536.75
241.40
32.6574
7,883.50
241.30
1.4297
344.99
241.20
0.3973
95.83
241.10
2.7722
668.38
241.00
224.2260
54,038.47
240.90
0.0222
5.35
240.80
4.9280
1,186.66
240.70
0.0431
10.37
240.60
4.1332
994.45
240.50
18.1566
4,366.66
240.40
23.0575
5,543.02
240.30
4.6077
1,107.23
240.20
7.2072
1,731.17
240.10
1.1282
270.88
240.00
179.6949
43,126.78
239.90
5.9743
1,433.23
239.80
23.5932
5,657.65
239.70
3.4373
823.92
239.60
0.5392
129.19
239.50
0.7918
189.64
239.40
0.6347
151.95
239.30
0.6854
164.02
239.20
23.7089
5,671.17
239.10
0.4607
110.15
239.00
120.0647
28,695.46
238.90
0.2330
55.66
238.80
24.8489
5,933.92
238.70
22.4509
5,359.03
238.60
1.3953
332.92
238.50
5.3836
1,283.99
238.40
4.6658
1,112.33
238.30
1.3346
318.04
238.20
7.9366
1,890.50
238.10
1.4251
339.32
238.00
176.5175
42,011.17
237.90
12.3467
2,937.28
237.80
68.1700
16,210.83
237.70
535.4145
127,268.03
237.60
2.0069
476.84
237.50
2.5281
600.42
237.40
10.2810
2,440.71
237.30
2.2897
543.35
237.20
16.0012
3,795.48
237.10
3.9467
935.76
237.00
61.0202
14,461.79
236.90
11.2933
2,675.38
236.80
10.7254
2,539.77
236.70
17.8571
4,226.78
236.60
28.3327
6,703.52
236.50
17.4188
4,119.55
236.40
13.4469
3,178.85
236.30
48.5738
11,477.99
236.20
136.5096
32,243.57
236.10
3.3901
800.40
236.00
181.4469
42,821.47
235.90
21.6075
5,097.21
235.80
12.7113
2,997.32
235.70
49.5195
11,671.75
235.60
16.2820
3,836.04
235.50
25.7171
6,056.38
235.40
11.2063
2,637.96
235.30
34.7924
8,186.65
235.20
87.9209
20,679.00
235.10
44.6059
10,486.85
235.00
112.6571
26,474.42
234.90
55.6743
13,077.89
234.80
44.5321
10,456.14
234.70
51.4746
12,081.09
234.60
48.9340
11,479.92
234.50
76.1372
17,854.17
234.40
91.3603
21,414.85
234.30
76.2798
17,872.36
234.20
35.8825
8,403.68
223.70
234.10
1.9989
467.94
234.00
38.0206
8,896.82
233.90
96.5649
22,586.53
233.80
66.9176
15,645.33
233.70
62.8299
14,683.35
233.60
54.9862
12,844.78
233.50
37.0190
8,643.94
233.40
46.6119
10,879.22
233.30
40.6967
9,494.54
233.20
37.1468
8,662.63
233.10
86.4651
20,155.01
233.00
72.3197
16,850.49
232.90
36.2286
8,437.64
232.80
39.8354
9,273.68
232.70
36.8184
8,567.64
232.60
27.5293
6,403.32
232.50
41.2824
9,598.16
232.40
33.1866
7,712.57
232.30
36.8962
8,570.99
232.20
27.6559
6,421.70
232.10
20.5807
4,776.78
232.00
45.4126
10,535.72
231.90
11.2874
2,617.55
231.80
11.3028
2,619.99
231.70
35.0929
8,131.02
231.60
23.1396
5,359.13
231.50
14.9917
3,470.58
231.40
11.4379
2,646.73
231.30
10.3896
2,403.11
231.20
10.7249
2,479.60
231.10
10.5590
2,440.18
231.00
13.8959
3,209.95
230.90
10.4483
2,412.51
230.80
13.0629
3,014.92
230.70
2.3240
536.15
230.60
3.0422
701.53
230.50
2.1778
501.98
230.40
1.9923
459.03
230.30
0.1932
44.49
230.20
0.1320
30.39
230.10
0.2456
56.51
230.00
16.2084
3,727.93
229.90
0.5635
129.55
229.80
525.2027
120,691.58
229.70
0.0841
19.32
229.60
6.0636
1,392.20
229.50
2.0415
468.52
229.40
3.2346
742.02
229.30
0.2384
54.67
229.20
4.4675
1,023.95
229.10
0.1259
28.84
229.00
8.1713
1,871.23
228.90
0.3616
82.77
228.80
17.1385
3,921.29
228.70
4.8784
1,115.69
228.60
17.7786
4,064.19
228.50
18.9106
4,321.07
228.40
5.6816
1,297.68
228.30
17.3330
3,957.12
228.20
32.4382
7,402.40
228.10
1.3958
318.38
228.00
41.8124
9,533.23
227.90
2.6204
597.19
227.80
17.6634
4,023.72
227.70
0.1398
31.83
227.60
0.2062
46.93
227.50
0.6221
141.53
227.40
0.1350
30.70
227.30
0.3319
75.44
227.20
0.1056
23.99
227.10
0.3123
70.92
227.00
60.4915
13,731.57
226.90
0.1181
26.80
226.80
22.5192
5,107.35
226.70
0.8079
183.15
226.60
0.4306
97.57
226.50
19.8518
4,496.43
226.40
2.6479
599.48
226.30
0.3801
86.02
226.20
0.9322
210.86
226.10
0.3091
69.89
226.00
1.4569
329.26
225.90
0.7017
158.51
225.80
0.1485
33.53
225.70
0.1797
40.56
225.60
0.1320
29.78
225.50
4.0885
921.96
225.40
0.0870
19.61
225.30
118.9374
26,796.60
225.20
5.3551
1,205.97
225.10
13.8431
3,116.08
225.00
55.9359
12,585.58
224.90
1.3012
292.64
224.80
1.4251
320.36
224.70
0.2465
55.39
224.60
0.5443
122.25
224.50
87.4320
19,628.48
224.40
0.2449
54.96
224.30
24.0475
5,393.85
224.20
0.8324
186.62
224.10
0.2807
62.90
224.00
11.3655
2,545.87
223.90
0.2963
66.34
223.80
0.4282
95.83
223.70
5.0535
1,130.47
223.60
1.7795
397.90
223.50
4.4675
998.49
223.40
0.4963
110.87
223.30
0.0259
5.78
223.10
0.6968
155.46
223.00
18.2806
4,076.57
222.90
0.5664
126.25
222.80
24.3260
5,419.83
222.70
1.5189
338.26
222.60
1.5188
338.08
222.50
1.9677
437.81
222.40
0.9581
213.08
222.30
0.3348
74.43
222.20
0.1783
39.62
222.10
6.7273
1,494.13
222.00
51.5751
11,449.67
221.90
0.1202
26.67
221.80
0.1804
40.01
221.70
0.4460
98.88
221.60
4.8392
1,072.37
221.50
0.8867
196.40
221.40
0.4236
93.79
221.30
8.8345
1,955.07
221.20
5.9461
1,315.28
221.10
9.0696
2,005.29
221.00
13.2691
2,932.47
220.90
0.5830
128.78
220.80
2.6868
593.25
220.60
6.9874
1,541.42
220.50
3.1560
695.90
220.40
25.4064
5,599.57
220.30
0.1914
42.17
220.20
0.0726
15.99
220.10
0.1665
36.65
220.00
230.8939
50,796.66
219.90
0.2343
51.52
219.80
0.0262
5.76
219.70
2.5022
549.73
219.60
0.1450
31.84
219.50
5.3435
1,172.90
219.40
0.3615
79.31
219.30
0.3988
87.46
219.20
1.6773
367.66
219.10
5.1778
1,134.46
219.00
52.2357
11,439.62
218.90
0.7809
170.94
218.80
3.1202
682.70
218.70
1.4255
311.76
218.60
7.2598
1,586.99
218.50
2.1242
464.14
218.40
1.1421
249.43
218.30
1.7788
388.31
218.20
1.2428
271.18
218.10
16.2099
3,535.38
218.00
103.6510
22,595.92
217.90
3.0195
657.95
217.80
2.7724
603.83
217.70
3.7025
806.03
217.60
2.8658
623.60
217.50
16.1493
3,512.47
217.40
0.0708
15.39
217.30
6.2988
1,368.73
217.20
18.6648
4,053.99
217.10
2.4960
541.88
217.00
25.1787
5,463.78
216.90
1.2792
277.46
216.80
1.0835
234.90
216.70
0.3356
72.72
216.60
26.8695
5,819.93
216.50
18.1664
3,933.03
216.40
1.5464
334.64
216.30
3.3968
734.73
216.20
0.2786
60.23
216.10
2.4844
536.88
216.00
116.8198
25,233.08
215.90
0.0825
17.81
215.80
5.4159
1,168.75
215.70
4.8862
1,053.95
215.60
0.7134
153.81
215.50
54.0396
11,645.53
215.40
1.4701
316.66
215.30
3.8744
834.16
215.20
10.7074
2,304.23
215.10
8.9306
1,920.97
215.00
588.2894
126,482.22
214.90
1.7603
378.29
214.80
1.7492
375.73
214.70
2.8826
618.89
214.60
4.1678
894.41
214.50
97.7328
20,963.69
214.40
0.4815
103.23
214.30
1.5853
339.73
214.20
0.0733
15.70
214.10
3.7649
806.07
214.00
64.0735
13,711.73
213.90
1.5588
333.43
213.80
9.9202
2,120.94
213.70
2.4372
520.83
213.60
0.2292
48.96
213.50
12.1820
2,600.86
213.40
0.1015
21.66
213.30
8.0422
1,715.40
213.20
7.6512
1,631.24
213.10
0.0855
18.22
213.00
67.0029
14,271.62
212.90
25.6365
5,458.01
212.80
240.6787
51,216.43
212.70
1.6776
356.83
212.60
0.6334
134.66
212.50
4.1853
889.38
212.40
0.6079
129.12
212.30
0.2376
50.44
212.20
3.0375
644.56
212.10
1.8834
399.47
212.00
125.9656
26,704.71
211.90
3.6494
773.31
211.80
0.0874
18.51
211.70
6.5788
1,392.73
211.60
0.3054
64.62
211.50
14.8141
3,133.18
211.40
1.4000
295.96
211.30
1.2075
255.14
211.20
2.4351
514.29
211.10
0.3528
74.48
211.00
92.5867
19,535.79
210.90
1.2930
272.69
210.80
5.0550
1,065.59
210.70
2.7493
579.28
210.60
2.8964
609.98
210.50
28.3377
5,965.09
210.40
51.1612
10,764.32
210.30
1.0710
225.23
210.20
2.8018
588.94
210.10
2.2333
469.22
210.00
943.9379
198,226.96
209.90
1.4546
305.32
209.80
1.2854
269.68
209.70
6.6800
1,400.80
209.60
1.8534
388.47
209.50
7.9901
1,673.93
209.40
0.4990
104.49
209.30
1.9393
405.90
209.20
22.9395
4,798.94
209.10
0.8536
178.49
209.00
100.1307
20,927.32
208.90
1.4343
299.63
208.80
4.8129
1,004.93
208.60
5.0672
1,057.02
208.50
0.2413
50.31
208.40
3.4361
716.08
208.30
0.1817
37.85
208.20
2.6087
543.13
208.10
5.0010
1,040.71
208.00
101.6037
21,133.57
207.90
1.3247
275.41
207.80
0.0930
19.33
207.70
1.3943
289.60
207.60
1.3392
278.02
207.50
0.2657
55.13
207.40
0.0380
7.88
207.30
5.1405
1,065.63
207.20
0.1012
20.97
207.10
13.6965
2,836.55
207.00
5.3174
1,100.70
206.90
1.1843
245.03
206.80
4.3330
896.06
206.70
0.9732
201.16
206.60
3.3049
682.79
206.50
1.5772
325.69
206.40
0.9725
200.72
206.30
0.1260
25.99
206.20
0.0733
15.11
206.10
6.3398
1,306.63
206.00
79.0602
16,286.40
205.90
34.5111
7,105.84
205.80
2.7094
557.59
205.70
9.0639
1,864.44
205.60
24.9588
5,131.53
205.50
6.9157
1,421.18
205.40
0.2916
59.89
205.30
1.7728
363.96
205.20
4.9604
1,017.87
205.10
0.1795
36.82
205.00
95.9674
19,673.32
204.90
0.9152
187.52
204.80
1.5433
316.07
204.70
0.1918
39.26
204.60
0.2155
44.09
204.50
6.2706
1,282.34
204.40
2.7429
560.65
204.30
5.1923
1,060.79
204.20
18.4816
3,773.94
204.10
1.7949
366.34
204.00
90.4241
18,446.52
203.90
2.0134
410.53
203.80
1.2275
250.16
203.70
0.2050
41.76
203.60
0.6231
126.86
203.50
0.6713
136.61
203.40
1.5867
322.73
203.30
0.1321
26.86
203.20
1.8494
375.80
203.10
0.0247
5.02
203.00
79.6095
16,160.73
202.90
3.3047
670.52
202.80
5.1742
1,049.33
202.70
0.0706
14.31
202.60
2.4894
504.35
202.50
5.4745
1,108.59
202.40
1.4000
283.36
202.30
0.5185
104.89
202.20
16.4332
3,322.79
202.10
4.0774
824.04
202.00
147.5681
29,808.76
201.90
4.0822
824.20
201.80
1.5520
313.19
201.70
3.0448
614.14
201.60
2.9836
601.49
201.50
0.1729
34.84
201.40
8.7334
1,758.91
201.30
1.9816
398.90
201.20
0.1362
27.40
201.10
5.0154
1,008.60
201.00
208.9104
41,990.99
200.90
0.3841
77.17
200.80
2.9177
585.87
200.70
5.0372
1,010.97
200.60
0.1024
20.54
200.50
44.4110
8,904.41
200.40
0.5127
102.75
200.30
0.1469
29.42
200.20
2.1050
421.42
200.10
5.2470
1,049.92
200.00
423.1643
84,632.86
199.80
0.5580
111.49
199.70
1.7856
356.58
199.60
0.0296
5.91
199.50
2.5965
518.00
199.40
0.2511
50.07
199.30
2.6767
533.47
199.20
0.0380
7.57
199.10
1.4864
295.94
199.00
19.9129
3,962.67
198.90
3.5642
708.92
198.80
11.2990
2,246.24
198.70
0.2132
42.36
198.60
28.4613
5,652.41
198.50
3.1398
623.25
198.40
3.6847
731.04
198.30
203.2610
40,306.66
198.20
2.6550
526.22
198.10
0.2140
42.39
198.00
16.8310
3,332.54
197.90
2.4879
492.36
197.80
0.7234
143.09
197.70
0.0727
14.37
197.60
0.1090
21.54
197.50
5.1403
1,015.21
197.40
0.2056
40.59
197.30
0.4103
80.95
197.20
5.0789
1,001.56
197.00
7.2264
1,423.60
196.90
4.1544
818.00
196.80
1.4600
287.33
196.70
1.5937
313.48
196.50
105.3531
20,701.88
196.40
0.2248
44.15
196.30
0.0444
8.72
196.20
5.1963
1,019.51
196.10
0.0296
5.80
196.00
21.7957
4,271.96
195.90
5.6892
1,114.51
195.80
0.0363
7.11
195.70
2.3221
454.43
195.60
0.0678
13.26
195.50
7.0482
1,377.92
195.30
0.5926
115.73
195.20
1.5620
304.90
195.10
23.1182
4,510.36
195.00
65.2512
12,723.98
194.90
0.8769
170.91
194.80
0.1729
33.68
194.60
0.2010
39.11
194.50
5.2725
1,025.50
194.40
0.8394
163.18
194.30
0.3524
68.47
194.20
0.0934
18.14
194.10
2.4633
478.13
194.00
3.6185
701.99
193.90
0.1795
34.81
193.80
0.1729
33.51
193.70
10.5311
2,039.87
193.60
0.1209
23.41
193.50
0.3156
61.07
193.40
1.0682
206.59
193.30
0.2895
55.96
193.20
5.0864
982.69
193.10
0.1661
32.07
193.00
5.0799
980.42
192.90
0.0419
8.08
192.80
0.1993
38.43
192.70
2.6484
510.35
192.60
3.1991
616.15
192.50
11.4510
2,204.32
192.40
0.2401
46.20
192.30
0.2949
56.71
192.20
11.8068
2,269.27
192.10
5.1519
989.68
192.00
27.2493
5,231.87
191.90
0.8435
161.87
191.80
28.0561
5,381.16
191.70
14.9289
2,861.87
191.60
16.7092
3,201.48
191.50
19.9865
3,827.41
191.40
0.0714
13.67
191.30
0.0766
14.65
191.20
18.0686
3,454.72
191.10
2.4510
468.39
191.00
55.6911
10,637.00
190.90
0.5853
111.73
190.80
0.1048
20.00
190.70
0.1729
32.97
190.60
0.7370
140.47
190.50
7.3569
1,401.49
190.40
0.3347
63.73
190.30
0.3925
74.69
190.20
0.4640
88.25
190.10
16.1114
3,062.78
190.00
262.8783
49,946.88
189.90
0.3011
57.18
189.80
0.1810
34.35
189.70
3.6440
691.27
189.60
1.3030
247.05
189.50
1.2691
240.49
189.40
0.7110
134.66
189.30
1.0686
202.29
189.20
0.8415
159.21
189.10
5.9202
1,119.51
189.00
90.7342
17,148.76
188.90
0.7091
133.95
188.80
20.9067
3,947.18
188.70
5.3698
1,013.28
188.60
0.1795
33.85
188.50
76.8239
14,481.31
188.40
52.5543
9,901.23
188.30
0.7851
147.83
188.20
2.5595
481.70
188.10
0.5651
106.30
188.00
49.9916
9,398.42
187.90
0.0450
8.46
187.80
8.0155
1,505.31
187.70
0.0277
5.20
187.60
2.2135
415.25
187.50
18.1967
3,411.88
187.40
0.7056
132.23
187.30
1.0703
200.47
187.20
0.0594
11.12
187.10
4.6679
873.36
187.00
10.7042
2,001.69
186.90
2.9922
559.24
186.80
0.0865
16.16
186.70
2.6445
493.73
186.60
0.2781
51.89
186.50
7.0707
1,318.69
186.30
2.6680
497.05
186.10
0.0987
18.37
186.00
15.7534
2,930.13
185.90
0.2435
45.27
185.80
1.1060
205.49
185.70
1.0702
198.74
185.60
0.8683
161.16
185.50
110.0671
20,417.45
185.40
5.8968
1,093.27
185.30
0.0791
14.66
185.20
35.4357
6,562.69
185.10
0.1758
32.54
185.00
804.3210
148,799.39
184.90
0.3598
66.53
184.70
0.0380
7.02
184.60
5.2191
963.45
184.50
0.5420
100.00
184.40
0.0450
8.30
184.30
0.2010
37.04
184.20
0.3257
59.99
184.00
580.7079
106,850.25
183.90
6.0784
1,117.82
183.80
5.8863
1,081.90
183.70
0.0470
8.63
183.60
2.0450
375.46
183.50
1.5293
280.63
183.40
11.1795
2,050.32
183.30
4.1756
765.39
183.20
1.1440
209.58
183.10
4.0285
737.62
183.00
167.2618
30,608.91

Recent Trades

Price
Size
Time
233.5000
0.2254
04:05:49
233.5000
2.5838
04:05:49
233.5000
0.0450
04:05:49
233.5000
0.0450
04:05:49
233.5000
1.4429
04:05:49
233.5000
11.1610
04:05:51
233.5000
1.8900
04:05:51
233.5000
1.2021
04:05:51
233.5000
0.5324
04:05:51
233.5000
0.1786
04:05:51
233.5000
0.1727
04:05:51
233.5000
0.2095
04:05:51
233.5000
0.2357
04:05:51
233.5000
0.6484
04:05:51
233.5000
0.3510
04:05:51
233.5000
0.2956
04:05:51
233.5000
0.4823
04:05:51
233.5000
0.0225
04:05:51
233.5000
1.8164
04:06:00
233.5000
1.0000
04:06:05
233.5000
1.8900
04:06:30
233.6000
0.0225
04:06:53
233.7000
0.0222
04:06:56
233.7000
0.0240
04:06:56
233.8000
0.0222
04:07:02
233.8000
0.0240
04:07:02
233.8000
0.4233
04:07:02
233.8000
0.0225
04:07:02
233.7000
0.0225
04:07:12
233.7000
0.0222
04:07:12
233.7000
0.0154
04:07:12
233.7000
0.0225
04:07:29
233.7000
1.4822
04:07:29
233.7000
0.2450
04:07:39
233.8000
0.0222
04:07:42
233.8000
2.2728
04:08:00
233.8000
0.0225
04:08:00
233.8000
0.2346
04:08:00
233.9000
0.0222
04:08:01
233.9000
0.0240
04:08:01
234.0000
0.0222
04:08:09
234.0000
0.0240
04:08:09
234.0000
0.0225
04:08:09
234.1000
0.0222
04:08:17
234.1000
0.0240
04:08:17
234.1000
0.0321
04:08:17
234.1000
0.0321
04:08:17
234.1000
0.0321
04:08:17
234.0000
1.8900
04:08:17
234.0000
0.0950
04:08:17
233.9000
0.0222
04:08:18
233.9000
0.0240
04:08:18
233.9000
0.0214
04:08:18
233.9000
0.0225
04:08:23
233.8000
0.0222
04:08:28
233.8000
0.0321
04:08:28
233.8000
0.0321
04:08:28
233.8000
0.0240
04:08:28
233.8000
0.0225
04:08:28
233.7000
0.0321
04:08:36
233.7000
0.0321
04:08:36
233.7000
0.0222
04:08:36
233.7000
0.0240
04:08:36
233.7000
0.0225
04:08:36
233.7000
0.0225
04:08:46
233.8000
0.0222
04:08:55
233.9000
0.0222
04:09:05
233.9000
0.0240
04:09:05
233.9000
0.0225
04:09:05
233.9000
1.0199
04:09:05
233.9000
1.5611
04:09:05
233.9000
1.8900
04:09:05
233.9000
0.0225
04:09:05
233.9000
2.0995
04:09:32
234.0000
0.0222
04:09:47
234.0000
0.0240
04:09:47
234.0000
0.0225
04:09:47
234.0000
0.2093
04:09:47
234.1000
0.0240
04:09:56
234.1000
0.0222
04:09:56
234.1000
0.0225
04:09:56
234.1000
0.0321
04:09:56
234.2000
0.0222
04:09:59
234.2000
0.0134
04:09:59
234.2000
0.0106
04:10:07
234.2000
0.3076
04:10:07
234.2000
0.0225
04:10:07
234.2000
0.0222
04:10:07
234.2000
1.5611
04:10:12
234.2000
0.3237
04:10:12
234.2000
0.0225
04:10:30
234.2000
0.2369
04:10:30
234.2000
0.5060
04:10:32
234.2000
1.6875
04:10:35
234.2000
0.0225
04:10:46
234.2000
0.0450
04:10:46
234.2000
0.0450
04:10:46
234.2000
0.0450
04:10:46
234.2000
0.0450
04:10:46
234.2000
0.0950
04:10:46

Login to View your open Positions

Login Now