English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.00
13.3500
93.49
7.00
12,112.8200
84,789.74
7.00
0.7400
5.18
7.00
31.5900
221.00
6.99
6.1000
42.66
6.99
23.8700
166.85
6.99
0.9100
6.36
6.99
0.7400
5.17
6.98
1.7400
12.15
6.98
219.4600
1,531.83
6.98
1.6700
11.65
6.98
1.2100
8.44
6.97
14.2900
99.60
6.96
0.9100
6.33
6.95
1.1600
8.06
6.95
6.3300
43.99
6.95
43.2500
300.54
6.94
1.4200
9.86
6.94
1.0000
6.94
6.93
0.7500
5.20
6.93
0.9100
6.31
6.92
0.8200
5.68
6.92
0.9200
6.37
6.91
1.7400
12.03
6.91
0.7500
5.18
6.91
0.9100
6.28
6.90
2,305.2100
15,905.95
6.89
622.9500
4,292.13
6.89
1.5800
10.88
6.89
213.0000
1,466.72
6.89
151.2200
1,041.15
6.88
10,150.7600
69,837.23
6.88
0.9100
6.26
6.87
5.6000
38.47
6.87
7.4000
50.80
6.86
54.9400
376.89
6.86
15.3200
105.06
6.86
6.4300
44.08
6.86
2.6200
17.96
6.85
0.9100
6.23
6.85
1,487.8200
10,191.57
6.84
7.4500
50.98
6.84
1.7400
11.91
6.83
0.7600
5.19
6.83
7.4000
50.54
6.82
0.9100
6.21
6.82
18.0900
123.36
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
1.2100
8.24
6.81
0.7600
5.17
6.80
150.0500
1,020.34
6.80
1.2400
8.43
6.80
0.9100
6.19
6.80
7.4000
50.29
6.79
13.8000
93.76
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
43.6600
296.01
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
3.4100
23.10
6.77
0.7600
5.15
6.77
0.9100
6.16
6.76
7.4000
50.04
6.76
234.0000
1,581.84
6.75
1,116.7300
7,537.93
6.75
0.7700
5.20
6.74
0.9100
6.14
6.74
0.7700
5.19
6.74
5.7100
38.47
6.73
133.9800
901.69
6.73
7.4000
49.79
6.72
0.7500
5.04
6.72
0.7700
5.18
6.72
1.0000
6.72
6.72
0.9100
6.11
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
2.3000
15.41
6.70
71.7200
480.52
6.69
8.8200
59.04
6.69
0.7700
5.15
6.69
0.9100
6.09
6.68
10.0000
66.80
6.67
25.0300
166.90
6.67
374.5600
2,496.82
6.66
3.8600
25.72
6.66
364.0300
2,424.44
6.65
22.1300
147.16
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
35.5300
235.74
6.63
3.0000
19.89
6.63
7.4000
49.04
6.63
1.2700
8.42
6.62
14.1600
93.77
6.62
1.2600
8.34
6.62
1,659.1400
10,978.53
6.61
15.5600
102.91
6.61
1.4200
9.39
6.61
5.8200
38.46
6.61
0.9100
6.01
6.60
1.6000
10.56
6.60
331.3300
2,186.78
6.60
0.9600
6.33
6.59
7.4000
48.80
6.59
88.2300
581.44
6.59
474.8500
3,128.31
6.58
1.4400
9.48
6.58
0.7800
5.13
6.58
0.9100
5.99
6.58
5.0000
32.89
6.57
2.9400
19.32
6.57
2.9900
19.65
6.56
7.4000
48.54
6.56
2.6200
17.18
6.55
0.9100
5.96
6.55
22.8000
149.34
6.55
0.8100
5.30
6.54
9.3500
61.18
6.53
2.3900
15.61
6.53
123.2800
804.77
6.53
8.3100
54.24
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
87.4400
568.97
6.51
79.2200
515.41
6.51
199.4500
1,297.42
6.50
334.0400
2,172.60
6.50
99.2200
645.13
6.50
159.9300
1,039.70
6.50
2,805.9400
18,238.61
6.50
2.6100
16.96
6.50
1.0000
6.50
6.50
13.1900
85.70
6.50
36.1800
235.03
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
1.0000
6.49
6.48
6.7300
43.62
6.48
91.7400
594.48
6.47
0.9100
5.89
6.46
7.4000
47.82
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
2.9100
18.77
6.45
199.3800
1,286.00
6.45
6.5100
41.96
6.45
0.9100
5.86
6.44
3.7200
23.96
6.44
1.7400
11.20
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.42
0.9100
5.84
6.41
2.6200
16.80
6.41
0.8100
5.19
6.40
796.9800
5,100.67
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
0.9100
5.82
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
1.6700
10.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
216.1500
1,376.88
6.37
7.4000
47.10
6.36
0.9100
5.79
6.36
218.0600
1,387.52
6.36
55.9900
355.98
6.36
118.0100
749.95
6.35
12,221.2100
77,653.57
6.35
0.8100
5.15
6.35
181.0200
1,149.48
6.34
28.2000
178.79
6.34
0.9100
5.77
6.33
8.7000
55.10
6.33
60.0200
380.05
6.33
208.1300
1,317.46
6.32
0.8200
5.19
6.32
17.3800
109.82
6.32
4.2800
27.04
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
2.6500
16.72
6.30
7.4000
46.63
6.30
135.4600
853.40
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.9600
6.04
6.29
16.2400
102.18
6.28
0.9100
5.72
6.28
10,000.0000
62,800.00
6.27
2.6200
16.43
6.27
7.4000
46.39
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
3.9900
24.98
6.26
0.9100
5.69
6.25
317.3000
1,983.13
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
0.9100
5.67
6.23
151.2200
941.50
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
45.0000
279.45
6.21
7.4000
45.93
6.20
0.9100
5.64
6.20
469.3200
2,909.78
6.20
0.9600
5.95
6.19
1.6700
10.34
6.18
1.7400
10.76
6.18
0.8200
5.07
6.18
8.3100
51.31
6.17
0.8400
5.19
6.17
837.2900
5,166.08
6.15
139.4100
857.37
6.15
0.9100
5.59
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
2.0000
12.28
6.14
4.9500
30.37
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
43.1000
264.16
6.12
136.3000
834.56
6.12
1.7400
10.65
6.12
0.9100
5.57
6.12
51.1300
312.92
6.12
6.2900
38.47
6.11
7.4000
45.24
6.11
7.7900
47.61
6.11
5.0000
30.56
6.11
6.0800
37.15
6.11
0.9200
5.62
6.10
8,351.4900
50,944.09
6.10
19.2200
117.17
6.10
1.3500
8.23
6.09
0.9100
5.55
6.08
7.4000
45.01
6.08
1,000.0000
6,080.00
6.08
1,901.1600
11,555.25
6.07
1.4200
8.62
6.07
18.7800
113.96
6.07
0.9100
5.52
6.06
5.0000
30.32
6.06
1.7400
10.54
6.06
0.8500
5.15
6.06
20.8000
125.94
6.05
15.2700
92.41
6.05
4.8400
29.28
6.05
8.8600
53.59
6.04
0.9100
5.50
6.04
19.5400
118.00
6.03
0.8600
5.18
6.02
8.2600
49.74
6.01
0.9100
5.47
6.01
15.3200
92.09
6.01
0.9900
5.95
6.01
2.5300
15.20
6.01
14.7500
88.57
6.00
1,314.5700
7,887.42
6.00
89.7500
538.41
5.99
9.3000
55.73
5.99
7.4000
44.33
5.99
39.1100
234.27
5.99
32.5500
194.91
5.99
36.3000
217.33
5.99
0.9100
5.45
5.98
14.8500
88.83
5.98
10,251.3200
61,302.89
5.98
15.6800
93.75
5.98
1.4100
8.43
5.97
5.1300
30.62
5.97
67.6600
403.66
5.96
7.4000
44.11
5.96
818.8600
4,880.41
5.96
0.9100
5.42
5.95
12.6500
75.32
5.95
7,347.7100
43,718.87
5.94
8.0200
47.60
5.93
1.7800
10.56
5.93
7.4000
43.89
5.93
11.3000
66.95
5.92
13.3800
79.20
5.91
0.9600
5.68
5.91
0.8800
5.20
5.91
0.9100
5.37
5.90
16.2600
95.97
5.90
8,606.1700
50,776.40
5.90
9.9300
58.56
5.89
125.6900
740.31
5.88
6.5400
38.48
5.88
0.8800
5.18
5.88
1.4800
8.70
5.88
0.9100
5.35
5.88
8.1000
47.60
5.87
7.4000
43.45
5.87
0.9900
5.81
5.87
8.5500
50.17
5.86
605.4600
3,548.00
5.86
1.4100
8.26
5.85
0.9100
5.32
5.85
2,344.7500
13,716.79
5.84
0.8800
5.14
5.84
7.4000
43.23
5.84
7.1600
41.81
5.83
0.9200
5.37
5.83
1.6700
9.74
5.83
16.0800
93.71
5.82
2.3600
13.74
5.82
0.8900
5.18
5.82
129.6100
754.33
5.81
7.4000
43.02
5.81
5.7600
33.47
5.80
485.3900
2,815.26
5.80
0.8900
5.16
5.80
0.9100
5.28
5.78
7.4000
42.80
5.78
4.3400
25.10
5.77
0.9000
5.20
5.77
6.6700
38.49
5.77
0.9100
5.25
5.77
0.9000
5.19
5.76
8.2600
47.60
5.76
10.0000
57.60
5.76
8.8600
51.02
5.76
13.6600
78.63
5.76
7.4000
42.59
5.75
2.9000
16.69
5.75
8.1900
47.12
5.75
17.0900
98.27
5.74
0.9100
5.23
5.73
0.9600
5.50
5.73
8.8600
50.73
5.73
0.9000
5.15
5.72
0.9100
5.20
5.71
0.9100
5.20
5.71
20.8300
118.96
5.71
8.3400
47.60
5.70
3.3700
19.22
5.70
972.0400
5,540.63
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
13.6200
77.50
5.69
0.9100
5.18
5.69
0.9100
5.18
5.68
8.1900
46.55
5.68
16.5100
93.79
5.68
5.5000
31.24
5.68
5.5500
31.50
5.68
1.4900
8.46
5.67
1.5400
8.73
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
6.8000
38.49
5.66
1.6700
9.45
5.65
8.4200
47.58
5.65
651.3700
3,680.24
5.65
0.9200
5.20
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
0.9100
5.13
5.63
1.5300
8.62
5.63
0.9200
5.18
5.62
5.6800
31.94
5.62
178.3900
1,002.55
5.62
10.3300
58.04
5.62
8.1900
46.00
5.61
7.4000
41.52
5.61
0.9200
5.16
5.61
0.9100
5.10
5.60
0.9200
5.16
5.60
171.3200
959.39
5.60
8.5100
47.62
5.58
7.4000
41.31
5.58
0.9300
5.19
5.58
0.9100
5.08
5.58
3.9900
22.26
5.57
144.9200
807.20
5.56
129.1400
717.37
5.55
1.8700
10.39
5.55
7.8600
43.64
5.55
8.7900
48.78
5.55
8.1900
45.44
5.54
8.5900
47.61
5.54
17.8600
98.91
5.53
1.5200
8.41
5.53
8.3100
45.93
5.52
0.9400
5.19
5.51
1.6100
8.87
5.50
1,002.6600
5,514.63
5.49
1.6700
9.17
5.49
8.6700
47.58
5.48
8.8600
48.58
5.48
8.1900
44.90
5.48
0.9600
5.26
5.47
0.9600
5.25
5.47
3.4300
18.75
5.45
0.9700
5.29
5.45
537.4100
2,928.88
5.45
13.4500
73.24
5.44
1.9400
10.56
5.44
11.9000
64.69
5.44
8.7600
47.61
5.43
0.9700
5.27
5.42
1.0200
5.53
5.42
8.1900
44.36
5.41
1.8500
10.01
5.41
1.0200
5.52
5.40
0.9800
5.30
5.40
221.8500
1,198.66
5.40
1.8600
10.05
5.40
492.0400
2,657.02
5.40
5.8300
31.48
5.40
17.3700
93.76
5.39
1.0300
5.55
5.39
46.7800
252.19
5.39
1.5600
8.41
5.39
298.5100
1,607.77
5.38
0.9600
5.17
5.38
8.8500
47.63
5.38
95.3300
512.88
5.38
3.0000
16.14
5.38
1.0300
5.54
5.36
1.0300
5.52
5.36
49.5300
265.23
5.35
10.0600
53.84
5.35
201.3300
1,077.12
5.35
15.3300
81.95
5.34
1.0300
5.50
5.34
7.2000
38.46
5.34
191.1300
1,020.06
5.34
24.2500
129.40
5.33
8.9300
47.60
5.33
1.6700
8.90
5.33
153.6200
818.49
5.32
346.8600
1,845.64
5.32
936.1500
4,976.57
5.31
347.9000
1,848.04
5.31
47.7400
253.26
5.30
346.8600
1,839.40
5.30
84.9900
450.45
5.30
47.8000
253.24
5.30
1.0400
5.51
5.29
344.3500
1,822.99
5.29
47.8100
252.96
5.29
8.1900
43.31
5.29
344.3500
1,819.89
5.28
47.8400
252.79
5.28
150.9200
796.86
5.28
72.5800
383.08
5.28
15.6900
82.80
5.28
344.3500
1,816.79
5.28
620.2000
3,271.56
5.27
113.0400
595.95
5.27
63.6200
335.34
5.27
128.7100
678.30
5.27
15.6900
82.65
5.27
344.3500
1,813.69
5.27
169.2100
891.06
5.26
176.2200
927.62
5.26
15.6900
82.58
5.26
346.3100
1,822.28
5.26
17.7200
93.21
5.26
182.9900
962.34
5.26
216.0200
1,135.83
5.26
63.7000
334.87
5.26
464.6400
2,442.15
5.26
127.4100
669.54
5.25
328.9300
1,728.20
5.25
127.2400
668.39
5.25
17.7200
93.07
5.25
321.3200
1,687.25
5.25
183.4400
963.06
5.25
190.9700
1,002.40
5.25
17.7200
92.99
5.25
128.5700
674.48
5.25
54.0700
283.60
5.24
161.9800
849.42
5.24
151.4600
794.10
5.24
51.1200
267.97
5.24
15.6900
82.23
5.24
34.3200
179.84
5.24
31.0900
162.88
5.24
15.4000
80.67
5.23
5.24
106.6800
558.47
5.23
362.5500
1,897.59
5.23
36.0500
188.65
5.23
31.8100
166.43
5.23
9.5200
49.80
5.23
153.3500
802.02
5.23
395.3900
2,067.49
5.23
18.4600
96.51
5.23
59.4500
310.75
5.23
65.5300
342.46
5.23
163.1500
852.46
5.22
22.6400
118.27
5.22
111.3600
581.63
5.22
65.5600
342.35
5.22
362.5500
1,892.87
5.22
113.4800
592.37
5.22
15.6900
81.89
5.22
199.5600
1,041.30
5.22
63.5700
331.64
5.22
348.9000
1,819.86
5.22
127.2400
663.56
5.21
16.6700
86.92
5.21
175.2300
913.47
5.21
2.0400
10.63
5.21
362.5500
1,889.25
5.21
147.4200
768.06
5.21
220.0500
1,146.24
5.21
177.4200
924.00
5.21
15.6900
81.70
5.21
519.8100
2,706.13
5.21
127.4900
663.59
5.20
394.4500
2,052.72
5.20
175.5600
913.44
5.20
16.6700
86.72
5.20
346.8600
1,804.02
5.20
129.6300
674.08
5.20
179.4800
933.12
5.20
125.0100
649.80
5.20
15.6900
81.54
5.20
480.3300
2,495.79
5.20
411.0000
2,135.15
5.19
360.1100
1,870.41
5.19
127.7700
663.51
5.19
17.7300
92.05
5.19
362.5500
1,882.00
5.19
16.6800
86.57
5.19
15.6900
81.42
5.19
17.7400
92.04
5.19
15.6900
81.38
5.19
377.7500
1,959.01
5.18
1.0700
5.55
5.18
231.4800
1,199.53
5.18
1.0700
5.54
5.18
837.4200
4,337.00
5.18
10.2700
53.16
5.17
321.3200
1,662.51
5.17
1.0700
5.53
5.17
322.3900
1,666.11
5.16
344.3500
1,777.88
5.16
8.1900
42.28
5.16
344.3500
1,776.16
5.15
344.3500
1,774.44
5.15
1.0700
5.51
5.15
4.8400
24.93
5.14
321.3200
1,652.87
5.14
19.4500
99.97
5.14
7.4800
38.43
5.14
1.0800
5.55
5.14
321.3200
1,649.98
5.13
946.1900
4,854.90
5.13
191.1300
980.11
5.13
105.2000
539.36
5.13
330.6100
1,694.71
5.12
1.1100
5.68
5.12
1.0800
5.53
5.12
19.4900
99.77
5.12
321.3200
1,644.19
5.11
24.2400
123.89
5.11
211.2900
1,078.85
5.10
1.0800
5.51
5.10
121.9100
621.74
5.10
105.8100
539.42
5.09
8.8600
45.13
5.09
98.0000
499.11
5.09
4.0300
20.51
5.09
1.0900
5.55
5.08
106.1600
539.40
5.07
1.0900
5.53
5.06
197.4700
999.99
5.06
766.0000
3,875.96
5.06
1.0900
5.51
5.05
1,074.3300
5,425.37
5.05
1.9900
10.04
5.04
3.1600
15.94
5.04
49.5800
249.98
5.04
1.1000
5.54
5.04
15.8300
79.77
5.04
1.9900
10.02
5.03
1.0000
5.03
5.03
47.7700
240.33
5.03
8.5000
42.76
5.02
15.6400
78.58
5.02
50.0000
251.05
5.02
1.6700
8.38
5.01
204.9200
1,027.26
5.01
50.0000
250.55
5.01
139.7000
699.90
5.01
1.1000
5.51
5.01
69.9000
349.99
5.00
79.9900
400.03
5.00
531.8800
2,659.40
5.00
85.0800
424.97
4.99
1.1100
5.54
4.99
18.3000
91.32
4.99
1.6900
8.43
4.98
8.1900
40.78
4.97
82.2700
408.96
4.97
8.8600
44.03
4.97
1.7400
8.64
4.96
50.4000
249.98
4.95
1.0600
5.25
4.95
297.3300
1,471.78
4.95
1.0700
5.30
4.95
17.7800
87.96
4.95
202.2200
999.98
4.94
3.1600
15.59
4.93
1.0700
5.28
4.92
1.0700
5.27
4.92
8.1900
40.29
4.92
40.6900
199.99
4.91
2.0400
10.02
4.91
31.1000
152.70
4.90
1.6800
8.24
4.90
40.7900
199.95
4.90
826.9300
4,051.96
4.90
1.7800
8.72
4.89
92.5300
452.56
4.89
259.0200
1,266.61
4.88
10.2300
49.95
4.88
184.3500
900.00
4.88
60.5500
295.48
4.88
25.9700
126.71
4.87
1.6700
8.13
4.87
62.5100
304.42
4.86
18.7700
91.30
4.86
1.7400
8.46
4.86
146.1900
710.48
4.85
2.5000
12.13
4.85
3,747.0800
18,173.34
4.85
20.6300
99.99
4.85
82.8100
401.21
4.84
10.0000
48.37
4.83
11.1000
53.61
4.81
11.1000
53.42
4.81
888.1200
4,271.86
4.80
8.1900
39.33
4.80
2,113.4100
10,144.37
4.80
125.0800
600.01
4.79
208.6100
1,000.08
4.77
305.1300
1,455.47
4.77
5.2400
24.99
4.75
4,504.8300
21,397.94
4.75
3.8600
18.32
4.75
8.1900
38.86
4.74
19.2600
91.31
4.74
1.7800
8.43
4.73
1.6700
7.89
4.72
1.8500
8.74
4.72
428.5600
2,022.80
4.72
752.4600
3,549.35
4.71
80.0000
377.12
4.71
1,200.0000
5,652.00
4.70
1.0700
5.03
4.70
246.1600
1,156.95
4.69
10.6300
49.88
4.69
8.1900
38.39
4.68
138.0000
645.84
4.68
137.6000
643.83
4.67
1.7700
8.26
4.66
1.8500
8.63
4.66
484.9800
2,260.01
4.65
53.0000
246.45
4.65
6.0500
28.11
4.63
8.1900
37.94
4.62
19.7600
91.31
4.62
1.8300
8.45
4.61
23.8500
110.00
4.61
220.8800
1,018.26
4.60
2,817.7100
12,961.47
4.59
218.0000
1,000.62
4.59
1.6700
7.66
4.59
20.0000
91.74
4.58
2.6000
11.92
4.58
117.7400
539.25
4.58
8.1900
37.48
4.55
1.9200
8.74
4.55
33.4000
151.94
4.52
8.1900
37.04
4.52
738.6100
3,338.52
4.51
63.0100
284.18
4.51
67.0800
302.20
4.50
199.0300
896.23
4.50
166.2600
748.34
4.50
3,001.9900
13,508.96
4.49
1,000.0000
4,494.00
4.49
819.7900
3,680.04
4.49
812.7000
3,646.58
4.47
11.1700
49.93
4.47
8.1900
36.59
4.46
1,357.3000
6,058.99
4.46
224.4600
999.97
4.45
1.6700
7.43
4.45
4.7300
21.05
4.44
122.6200
544.06
4.43
1.8600
8.24
4.41
8.1900
36.15
4.41
10.9800
48.42
4.40
969.4600
4,265.62
4.39
20.7900
91.29
4.39
1.9900
8.74
4.39
228.0500
1,000.00
4.38
11.4000
49.98
4.38
1.9700
8.62
4.37
50.0000
218.55
4.37
22.8800
99.99
4.36
8.1900
35.72
4.36
306.4900
1,335.07
4.35
4.5900
19.97
4.35
3.4000
14.79
4.32
1.6700
7.22
4.32
30.2400
130.64
4.31
8.1900
35.29
4.31
17.4100
74.97
4.30
6,645.1300
28,574.06
4.30
116.1900
499.27
4.29
29.1100
125.00
4.28
219.8900
941.35
4.28
717.6400
3,071.50
4.26
8.1900
34.87
4.26
313.6900
1,335.06
4.24
306.7700
1,300.70
4.23
10.0000
42.34
4.23
28.0400
118.69
4.23
23.8700
100.97
4.21
4.7500
19.99
4.21
8.1900
34.46
4.20
1,462.4200
6,142.16
4.19
1.6700
7.00
4.19
12.4300
52.08
4.18
38.2700
159.97
4.17
21.8900
91.33
4.16
8.1900
34.04
4.16
2.8600
11.88
4.15
5.8200
24.18
4.15
80.3700
333.54
4.12
24.2900
99.98
4.11
2.1000
8.63
4.11
1.7200
7.07
4.11
8.1900
33.63
4.10
125.7700
515.78
4.10
1,800.1000
7,380.41
4.09
3.0700
12.54
4.08
2.1400
8.73
4.07
1.6700
6.80
4.07
22.4500
91.30
4.06
8.1900
33.23
4.05
130.2400
527.47
4.04
10.0000
40.41
4.04
10.8600
43.85
4.04
49.5600
199.97
4.03
1.2400
5.00
4.03
30.0000
120.78
4.02
13.6700
54.97
4.02
1.4500
5.83
4.01
5.0000
20.07
4.01
8.1900
32.83
4.01
4.1800
16.74
4.00
2.0000
8.00
4.00
8,597.5400
34,390.16
3.98
16.0200
63.76
3.97
25.2100
99.98
3.96
23.0300
91.29
3.96
1.9700
7.81
3.96
8.1900
32.44
3.96
162.8800
645.00
3.96
20.0000
79.16
3.95
2.0900
8.26
3.95
2.3500
9.28
3.95
1.6700
6.59
3.95
12.6700
49.98
3.93
3.7400
14.71
3.93
1.4800
5.82
3.91
8.1900
32.05
3.91
18.1500
70.97
3.90
1.6800
6.55
3.90
4,992.9700
19,472.58
3.90
30.6900
119.66
3.89
22.0000
85.56
3.89
29.6000
115.00
3.87
8.1900
31.67
3.86
23.6300
91.31
3.86
25.9000
99.97
3.86
2.2300
8.61
3.86
7.2100
27.81
3.86
2.1600
8.33
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
1,072.9900
4,131.01
3.84
130.2000
499.97
3.84
2,756.5500
10,579.64
3.84
5.2000
19.95
3.84
1.5200
5.83
3.84
2.6000
9.97
3.83
1.6700
6.40
3.82
597.1900
2,281.27
3.82
9.3500
35.70
3.81
1.5000
5.72
3.80
3,796.6500
14,427.27
3.80
18.1100
68.80
3.80
20.0000
75.96
3.79
4.9300
18.70
3.79
7.4000
28.05
3.78
101.5600
383.90
3.78
8.1900
30.92
3.77
3.1500
11.89
3.77
5.2900
19.95
3.77
24.2400
91.31
3.76
1.5500
5.83
3.76
1,511.9600
5,684.97
3.76
26.6400
100.06
3.76
4.4400
16.67
3.75
1,386.6800
5,200.05
3.75
20.5400
76.98
3.74
245.0000
916.30
3.73
2,526.7400
9,424.74
3.73
8.1900
30.54
3.72
82.3300
306.19
3.71
2.2200
8.25
3.70
9,862.1600
36,489.99
3.69
2.0000
7.38
3.69
1.5800
5.83
3.69
8.1900
30.18
3.67
24.8700
91.32
3.66
6.0100
22.00
3.66
2.3900
8.74
3.65
301.0000
1,098.65
3.64
8.1900
29.82
3.63
14.3800
52.17
3.62
2.3800
8.63
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
3.2800
11.84
3.60
1,000.5500
3,601.98
3.60
8.1900
29.46
3.59
278.5500
999.99
3.58
27.9300
99.99
3.58
25.5100
91.30
3.57
1,000.0000
3,567.00
3.57
32.2500
114.97
3.56
8.9800
31.97
3.55
8.1900
29.11
3.53
16.6600
58.74
3.52
1.4200
5.00
3.52
28.4000
99.97
3.52
85.2500
299.99
3.51
13.1900
46.32
3.51
240.2700
843.35
3.50
1.6700
5.85
3.50
16.7500
58.64
3.50
10,509.5300
36,783.36
3.48
2.3700
8.24
3.47
8.1900
28.42
3.43
8.1900
28.08
3.42
3.4600
11.85
3.42
42.8900
146.68
3.42
87.7400
299.98
3.40
2.5400
8.64
3.40
182.4800
620.43
3.40
1.6500
5.61
3.39
8.1900
27.74
3.35
8.1900
27.41
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5300
5.10
3.33
45.0300
149.99
3.33
3.0000
9.99
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.30
1,180.3400
3,895.12
3.29
1.5200
5.00
3.27
36.6700
119.98
3.26
11.2700
36.79
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
572.3900
1,837.37
3.20
450.0000
1,440.00
3.20
2.7000
8.63
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
31.6800
99.98
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
54.1100
167.74
3.07
32.5700
99.99
3.06
32.2200
98.53
3.04
100.0000
304.20
3.04
1,013.1600
3,080.01
3.01
117.6400
354.10
3.00
39.9800
119.98
3.00
14,588.9500
43,766.85
2.99
3.0100
9.00
2.97
14.2500
42.28
2.95
50.0000
147.50
2.93
3.4000
9.98
2.90
19.0900
55.36
2.89
172.8900
500.00
2.83
771.2500
2,182.64
2.80
1,071.0400
2,999.98
2.80
38.1400
106.79
2.79
3.9400
10.99
2.77
6.0000
16.64
2.76
45.3500
124.98
2.75
12.3800
34.05
2.74
9.0500
24.78
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
5,953.1700
16,133.09
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
12.3900
32.34
2.59
57.8900
149.94
2.56
186.9300
477.79
2.55
150.5900
384.00
2.54
100.0000
253.90
2.51
4.7900
12.02
2.50
499.7400
1,249.35
2.40
85.4200
205.01
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
352.2300
792.52
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
4.4500
9.61
2.15
4.6500
10.00
2.10
2,826.8500
5,936.39
2.08
389.2100
809.56
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
100.0000
204.20
2.04
2.5000
5.10
2.03
5.0000
10.15
2.02
24.7600
50.06
2.02
2.4800
5.00
2.01
3.0000
6.03
2.00
3.9900
7.99
2.00
1,011.5000
2,023.00
1.92
15.6300
30.01
1.91
100.0000
191.40
1.91
3,084.4800
5,894.44
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
5.2160
1.0600
05:31:31
5.2170
15.4400
05:31:31
5.2180
15.6900
05:31:31
5.2180
1.0600
05:31:31
5.2180
4.8100
05:31:31
5.2190
20.3600
05:31:31
5.2190
42.6900
05:31:31
5.2190
15.6900
05:31:31
5.2190
72.0900
05:31:31
5.2200
1.0600
05:31:34
5.2210
5.3200
05:31:34
5.2230
1.9000
05:31:35
5.2230
1.9000
05:31:35
5.2230
3.8000
05:31:35
5.2210
3.8000
05:31:39
5.2210
1.2500
05:31:43
5.2210
2.6200
05:31:46
5.2220
1.9000
05:31:47
5.2220
1.9000
05:31:47
5.2220
3.8000
05:31:47
5.2250
15.6900
05:31:58
5.2240
15.6900
05:31:58
5.2240
5.9500
05:31:58
5.2260
1.0600
05:32:06
5.2260
14.5100
05:32:07
5.2250
12.9400
05:32:07
5.2250
12.5500
05:32:07
5.2260
15.3300
05:32:13
5.2270
9.1100
05:32:13
5.2270
3.8000
05:32:13
5.2280
1.0600
05:32:23
5.2260
2.6200
05:32:27
5.2270
15.2200
05:32:43
5.2270
15.6900
05:32:43
5.2260
11.2100
05:32:43
5.2250
15.6900
05:32:43
5.2250
10.9000
05:32:43
5.2260
1,407.4300
05:32:43
5.2260
10.9000
05:32:43
5.2300
1.0600
05:32:43
5.2300
15.0700
05:32:44
5.2300
15.6900
05:32:44
5.2290
1.2200
05:32:44
5.2290
12.0700
05:32:59
5.2320
1.0600
05:33:00
5.2320
0.9900
05:33:00
5.2320
7.9700
05:33:00
5.2300
1.7500
05:33:12
5.2310
2.6200
05:33:15
5.2320
15.6900
05:33:15
5.2320
21.0500
05:33:16
5.2300
0.2600
05:33:16
5.2300
15.6900
05:33:33
5.2300
1.9000
05:33:33
5.2300
1.9000
05:33:33
5.2310
8.5100
05:33:33
5.2290
15.6900
05:33:34
5.2280
1.0600
05:33:34
5.2280
15.6900
05:33:34
5.2270
12.8600
05:33:34
5.2310
3.8000
05:33:36
5.2320
15.6900
05:33:36
5.2320
0.9800
05:33:36
5.2330
15.6900
05:33:37
5.2320
14.5500
05:33:37
5.2320
1.1400
05:33:37
5.2310
47.8100
05:33:37
5.2300
15.6900
05:33:37
5.2300
20.3600
05:33:37
5.2300
56.2000
05:33:37
5.2310
12.4800
05:33:44
5.2310
9.8100
05:33:52
5.2300
2.6200
05:34:00
5.2310
10.0700
05:34:03
5.2340
1.0600
05:34:06
5.2360
1.0600
05:34:06
5.2360
15.6900
05:34:06
5.2360
0.9800
05:34:06
5.2370
15.6900
05:34:06
5.2370
4.8100
05:34:06
5.2370
38.2300
05:34:06
5.2370
6.3300
05:34:06
5.2370
8.9700
05:34:06
5.2380
0.9800
05:34:06
5.2380
2.2200
05:34:06
5.2340
15.6900
05:34:06
5.2330
4.5500
05:34:06
5.2320
1.2000
05:34:06
5.2320
14.4900
05:34:06
5.2320
15.7600
05:34:06
5.2310
6.1700
05:34:06
5.2350
14.9000
05:34:06
5.2350
20.3600
05:34:06
5.2330
12.3700
05:34:11
5.2330
15.6900
05:34:11
5.2320
8.6800
05:34:11
5.2330
20.3600
05:34:13
5.2330
15.6900
05:34:13
5.2320
4.2400
05:34:13
5.2360
15.4000
05:34:13