English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0163
Open
0.01680000
Low
0.01485000
High
0.01773000
Vol
48,217,156
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
158.4000
29.99
0.19
306.5000
57.93
0.19
305.8000
57.49
0.19
46.5000
8.71
0.19
48.9000
9.08
0.18
85.0000
15.37
0.18
15,129.5000
2,723.31
0.18
200.0000
35.84
0.18
40.0000
7.12
0.18
812.6000
143.83
0.18
340.5000
60.06
0.17
1,300.2000
221.03
0.17
892.3000
150.00
0.17
509.4000
85.07
0.16
138.2000
22.79
0.16
1,402.5000
226.64
0.16
125.0000
20.00
0.16
85.2000
13.25
0.16
660.6000
102.39
0.15
4,554.0000
700.86
0.15
21,179.6000
3,229.89
0.15
165.5000
24.99
0.15
66.2000
9.99
0.15
7,308.3000
1,096.25
0.15
72.0000
10.44
0.14
1,037.3000
149.99
0.14
65.9000
9.47
0.14
2,203.6000
308.50
0.14
72.2000
10.00
0.14
400.0000
55.20
0.13
74.8000
10.02
0.13
80.0000
10.70
0.13
242.3000
31.84
0.13
138.6000
18.16
0.13
1,626.9000
211.50
0.13
200.0000
25.86
0.13
16,110.0000
2,076.58
0.13
62.5000
7.99
0.13
990.0000
124.74
0.13
840.9000
105.11
0.12
66.6000
8.19
0.12
157.0000
19.23
0.12
42.4000
5.10
0.12
1,834.2000
220.10
0.12
64,554.8000
7,682.02
0.12
3,365.9000
399.87
0.12
1,329.8000
152.93
0.11
68.1000
7.82
0.11
71.4000
8.19
0.11
69.7000
7.81
0.11
65.0000
7.18
0.11
11,023.8000
1,212.62
0.11
60.0000
6.53
0.11
69.7000
7.51
0.11
680.3000
71.91
0.11
3,213.5000
337.42
0.10
101.9000
10.67
0.10
1,939.7000
201.73
0.10
71.4000
7.30
0.10
3,663.6000
366.36
0.10
1,451.4000
143.69
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
329.3000
31.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
2,285.7000
212.57
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,242.5000
201.83
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
891.9000
76.70
0.09
59.3000
5.05
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,500.0000
118.50
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
2,398.4000
157.81
0.07
689.6000
45.24
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
179,131.1000
11,285.26
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
1,301.5000
80.69
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
203,668.7000
12,220.12
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
49,673.8000
2,831.41
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
88.9000
5.01
0.06
4,523.6000
252.42
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
4,000.0000
216.00
0.05
2,691.2000
142.63
0.05
24,560.2000
1,289.41
0.05
3,140.4000
164.24
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
3,044.0000
157.68
0.05
119.6000
6.16
0.05
27,143.4000
1,384.31
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
15,242.3000
769.74
0.05
279,272.5000
13,963.63
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
2,867.7000
140.52
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
3,306.5000
160.37
0.05
416.6000
20.00
0.05
23,684.9000
1,113.19
0.05
363.3000
17.00
0.05
119.6000
5.56
0.05
3,273.4000
151.23
0.05
110.8000
5.10
0.05
5,444.7000
249.37
0.05
220.8000
10.00
0.05
4,941.6000
222.37
0.04
25,000.0000
1,110.00
0.04
1,808.1000
79.56
0.04
910.4000
39.60
0.04
5,797.7000
249.30
0.04
119.1000
5.10
0.04
3,500.0000
148.75
0.04
683.7000
28.72
0.04
20,000.0000
828.00
0.04
123.4000
5.10
0.04
486.6000
20.00
0.04
327.9000
13.44
0.04
1,773.6000
72.01
0.04
40,083.4000
1,623.38
0.04
15,224.3000
608.97
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
107,312.5000
4,260.31
0.04
5,238.8000
207.46
0.04
3,526.8000
139.31
0.04
1,085,246.9000
42,758.73
0.04
258.8000
10.12
0.04
25,708.0000
1,002.61
0.04
7,366.7000
286.56
0.04
2,432.6000
94.38
0.04
305.9000
11.69
0.04
33,736.8000
1,282.00
0.04
2,820.0000
106.03
0.04
342.9000
12.86
0.04
12,605.7000
468.93
0.04
287.2000
10.63
0.04
5,000.0000
184.00
0.04
256.5000
9.36
0.04
1,108.1000
40.11
0.04
12,204.2000
439.35
0.04
1,126.3000
40.10
0.04
154.9000
5.50
0.04
2,244.8000
79.47
0.04
5,902.4000
208.00
0.04
3,075.7000
107.96
0.04
21,350.1000
747.25
0.03
12,530.6000
437.32
0.03
53,267.6000
1,853.71
0.03
385.6000
13.38
0.03
16,333.8000
563.52
0.03
25,335.4000
869.00
0.03
589,982.2000
20,059.39
0.03
2,619.9000
88.81
0.03
2,020.4000
68.09
0.03
7,129.8000
238.85
0.03
2,000.0000
66.80
0.03
454.0000
15.12
0.03
2,338.8000
77.34
0.03
10,436.7000
344.41
0.03
6,364.9000
209.66
0.03
2,472.7000
81.10
0.03
7,734.9000
253.01
0.03
4,557.5000
146.30
0.03
292,229.1000
9,351.33
0.03
63,122.8000
2,019.30
0.03
300.0000
9.57
0.03
978.6000
31.07
0.03
28,542.0000
904.78
0.03
418.6000
13.23
0.03
48,329.5000
1,527.21
0.03
5,351.0000
167.91
0.03
208,193.5000
6,495.64
0.03
117,860.6000
3,653.68
0.03
800,852.9000
24,738.35
0.03
16,827.0000
518.27
0.03
3,196.5000
98.23
0.03
1,537.9000
47.21
0.03
1,926.8000
58.38
0.03
1,387.4000
41.69
0.03
1,282,345.2000
38,470.36
0.03
267.1000
7.96
0.03
174,022.2000
5,168.46
0.03
267.1000
7.91
0.03
7,845.9000
231.45
0.03
463.0000
13.61
0.03
7,425.8000
217.58
0.03
5,334.7000
155.93
0.03
792.3000
23.14
0.03
26,685.0000
773.87
0.03
503.4000
14.59
0.03
28,552.4000
825.16
0.03
62,853.5000
1,814.58
0.03
3,034.3000
87.39
0.03
267.1000
7.64
0.03
33,256.8000
947.82
0.03
23,355.7000
663.30
0.03
2,251.8000
63.73
0.03
267.1000
7.53
0.03
71,491.0000
2,001.75
0.03
400.5000
11.14
0.03
3,649.1000
101.44
0.03
810.5000
22.37
0.03
1,050,395.2000
28,885.87
0.03
400.5000
11.01
0.03
1,035.5000
28.37
0.03
267.1000
7.27
0.03
400.5000
10.87
0.03
20,511.4000
553.81
0.03
1,000.0000
26.90
0.03
400.5000
10.74
0.03
267.1000
7.16
0.03
331.1000
8.84
0.03
5,396.1000
143.54
0.03
548.7000
14.58
0.03
39,074.7000
1,035.48
0.03
1,086.8000
28.69
0.03
267.1000
7.00
0.03
400.5000
10.49
0.03
35,625.3000
926.26
0.03
5,845.1000
151.91
0.03
1,470.0000
38.07
0.03
400.5000
10.36
0.03
267.1000
6.89
0.03
87,862.8000
2,258.07
0.03
19,820.2000
507.40
0.03
400.5000
10.23
0.03
588.2000
15.00
0.03
199.0000
5.07
0.03
267.1000
6.78
0.03
985.2000
24.93
0.03
400.5000
10.11
0.03
267.1000
6.73
0.03
261,204.1000
6,530.10
0.02
400.5000
9.99
0.02
267.1000
6.62
0.02
38,067.1000
943.30
0.02
296.9000
7.35
0.02
400.5000
9.87
0.02
698.1000
17.17
0.02
150,913.6000
3,683.80
0.02
267.1000
6.52
0.02
598.7000
14.58
0.02
2,168.0000
52.77
0.02
253.0000
6.15
0.02
267.1000
6.46
0.02
489.5000
11.80
0.02
400.5000
9.63
0.02
505.1000
12.12
0.02
32,846.2000
785.68
0.02
267.1000
6.36
0.02
400.5000
9.52
0.02
267.1000
6.30
0.02
43,228.8000
1,015.88
0.02
5,821.7000
136.75
0.02
400.5000
9.40
0.02
267.1000
6.25
0.02
267.1000
6.20
0.02
400.5000
9.29
0.02
7,260.5000
166.99
0.02
400.5000
9.18
0.02
1,528.3000
35.00
0.02
267.1000
6.09
0.02
2,000.0000
45.32
0.02
400.5000
9.06
0.02
325,955.0000
7,366.58
0.02
67,932.8000
1,532.56
0.02
190,749.7000
4,291.87
0.02
176,940.2000
3,970.54
0.02
267.1000
5.98
0.02
1,438.5000
32.16
0.02
653.1000
14.58
0.02
23,543.8000
522.67
0.02
22,417.5000
497.44
0.02
1,000.0000
22.10
0.02
400.5000
8.85
0.02
92,232.8000
2,029.12
0.02
8,747.7000
191.57
0.02
400.5000
8.74
0.02
55,534.3000
1,210.65
0.02
13,210.6000
287.20
0.02
267.1000
5.77
0.02
400.5000
8.63
0.02
9,829.5000
211.33
0.02
267.1000
5.72
0.02
400.5000
8.53
0.02
2,000.0000
42.50
0.02
267.1000
5.66
0.02
400.5000
8.43
0.02
68,973.9000
1,448.45
0.02
55,272.9000
1,149.68
0.02
400.5000
8.33
0.02
45,493.1000
941.25
0.02
267.1000
5.50
0.02
400.5000
8.23
0.02
65,036.5000
1,333.25
0.02
713.2000
14.59
0.02
4,227.5000
86.24
0.02
2,778.3000
56.40
0.02
400.5000
8.13
0.02
577.9000
11.67
0.02
400.5000
8.03
0.02
33,363.3000
667.27
0.02
58,816.7000
1,175.75
0.02
4,995.0000
99.80
0.02
6,253.9000
124.45
0.02
531.1000
10.55
0.02
400.5000
7.93
0.02
14,745.9000
291.97
0.02
17,626.3000
345.48
0.02
400.5000
7.84
0.02
567.9000
11.10
0.02
473.7000
9.25
0.02
1,940.0000
37.64
0.02
400.5000
7.74
0.02
1,260.0000
24.32
0.02
17,785.9000
341.13
0.02
7,638.6000
146.28
0.02
14,148.2000
270.37
0.02
400.5000
7.65
0.02
45,912.8000
872.34
0.02
25,626.6000
486.65
0.02
1,060.4000
20.09
0.02
915.9000
17.30
0.02
8,973.6000
169.42
0.02
400.5000
7.56
0.02
2,230.1000
41.95
0.02
12,896.6000
242.46
0.02
778.6000
14.59
0.02
400.5000
7.47
0.02
281.9000
5.25
0.02
1,940.0000
36.08
0.02
400.5000
7.38
0.02
3,001.7000
55.11
0.02
318.2000
5.83
0.02
13,713.6000
250.00
0.02
400.5000
7.29
0.02
105,530.5000
1,919.60
0.02
20,157.0000
362.83
0.02
17,084.4000
307.35
0.02
400.5000
7.20
0.02
3,089.0000
55.05
0.02
5,818.2000
103.39
0.02
400.5000
7.11
0.02
296.1000
5.25
0.02
400.5000
7.03
0.02
118,306.5000
2,069.18
0.02
400.5000
6.94
0.02
2,210.3000
38.24
0.02
110,078.3000
1,893.35
0.02
848.6000
14.58
0.02
350.0000
6.01
0.02
400.5000
6.86
0.02
110,378.3000
1,876.43
0.02
43.9000
0.74
0.02
1,890.0000
31.73
0.02
2,164.3000
36.32
0.02
2,137.0000
35.79
0.02
400.5000
6.70
0.02
3,241.4000
54.03
0.02
3,264.6000
54.16
0.02
2,219.1000
36.77
0.02
400.5000
6.61
0.02
750.7000
12.36
0.02
44,684.0000
732.82
0.02
400.5000
6.54
0.02
17,594.6000
286.62
0.02
2,150.6000
34.82
0.02
2,516.5000
40.64
0.02
303,415.0000
4,894.08
0.02
2,354.7000
37.96
0.02
500.0000
8.05
0.02
41,488.5000
666.72
0.02
408,394.3000
6,542.48
0.02
5,232.4000
83.72
0.02
123,420.3000
1,973.49
0.02
109,972.5000
1,756.26
0.02
76,538.9000
1,220.03
0.02
2,215.3000
35.29
0.02
400.5000
6.38
0.02
103,932.5000
1,653.57
0.02
2,152.6000
34.23
0.02
500.0000
7.95
0.02
157,677.2000
2,503.91
0.02
5,400.0000
85.64
0.02
12,450.0000
197.33
0.02
271,256.7000
4,296.71
0.02
75,298.1000
1,191.97
0.02
5,400.0000
85.43
0.02
15,055.8000
238.03
0.02
14,065.2000
222.09
0.02
5,400.0000
85.00
0.02
400.5000
6.30
0.02
7,209.9000
113.20
0.02
7,745.0000
121.52
0.02
18,171.3000
284.56
0.02
7,478.4000
116.96
0.02
704.3000
11.01
0.02
13,390.8000
209.16
0.02
33,308.0000
519.94
0.02
5,729.3000
89.38
0.02
73,700.6000
1,148.99
0.02
47,597.4000
741.57
0.02
5,729.5000
89.21
0.02
37,956.3000
590.60
0.02
32,371.6000
503.38
0.02
6,515.3000
101.25
0.02
6,485.3000
100.72
0.02
387.6000
6.02
0.02
0.02
23,321.0000
361.71
0.02
26,885.1000
416.72
0.02
29,622.4000
458.85
0.02
47,636.0000
737.41
0.02
15,415.4000
238.48
0.02
15,421.7000
238.42
0.02
14,890.4000
230.06
0.02
37,977.7000
586.38
0.02
60,107.3000
927.46
0.02
38,061.4000
586.91
0.02
79,628.5000
1,227.08
0.02
352,497.2000
5,428.46
0.02
5,730.4000
88.19
0.02
5,730.4000
88.13
0.02
5,730.4000
88.08
0.02
5,730.4000
88.02
0.02
5,160.7000
79.22
0.02
5,198.0000
79.74
0.02
5,732.5000
87.88
0.02
18,785.4000
287.79
0.02
5,731.0000
87.74
0.02
5,731.2000
87.69
0.02
5,731.4000
87.63
0.02
15,031.9000
228.18
0.02
5,434.0000
82.43
0.02
8,505.0000
128.94
0.02
13,909.6000
210.73
0.02
7,017.0000
106.17
0.02
5,900.0000
89.21
0.02
5,400.0000
81.59
0.02
31,016.6000
468.35
0.02
55,100.0000
831.46
0.02
5,400.0000
81.16
0.02
5,900.0000
88.62
0.02
32,284.7000
484.27
0.01
5,800.5000
86.95
0.01
5,400.0000
80.73
0.01
6,369.4000
95.16
0.01
5,400.0000
80.62
0.01
500.0000
7.46
0.01
8,862.5000
132.14
0.01
500.0000
7.41
0.01
400.5000
5.93
0.01
500.0000
7.36
0.01
341.6000
5.00
0.01
400.5000
5.86
0.01
500.0000
7.31
0.01
38,366.7000
560.15
0.01
2,162.4000
31.51
0.01
500.0000
7.26
0.01
345.3000
5.01
0.01
29,026.9000
420.89
0.01
400.5000
5.79
0.01
500.0000
7.21
0.01
17,418.3000
249.60
0.01
500.0000
7.16
0.01
4,168.0000
59.60
0.01
400.5000
5.72
0.01
500.0000
7.11
0.01
10,555.9000
150.00
0.01
21,031.7000
298.65
0.01
1,682.8000
23.83
0.01
356,537.0000
5,045.00
0.01
500.0000
7.06
0.01
400.5000
5.65
0.01
354.9000
5.00
0.01
500.0000
7.01
0.01
341,656.4000
4,783.19
0.01
400.5000
5.58
0.01
500.0000
6.96
0.01
400.0000
5.56
0.01
360.3000
5.00
0.01
500.0000
6.91
0.01
1,449.2000
20.00
0.01
400.5000
5.51
0.01
500.0000
6.86
0.01
1,120.0000
15.30
0.01
500.0000
6.81
0.01
8,341.4000
113.44
0.01
5,000.0000
67.75
0.01
500.0000
6.76
0.01
3,376.7000
45.38
0.01
500.0000
6.71
0.01
750.1000
10.00
0.01
500.0000
6.66
0.01
400.5000
5.32
0.01
757.2000
10.03
0.01
500.0000
6.61
0.01
900.5000
11.81
0.01
500.0000
6.51
0.01
11,671.6000
151.73
0.01
418.5000
5.44
0.01
400.5000
5.19
0.01
4,640.3000
60.00
0.01
500.0000
6.46
0.01
500.0000
6.41
0.01
2,588.0000
33.13
0.01
928.7000
11.81
0.01
394.4000
5.01
0.01
400.5000
5.07
0.01
500.0000
6.31
0.01
2,500.0000
31.53
0.01
943.2000
11.88
0.01
500.0000
6.26
0.01
2,565.4000
32.07
0.01
436.8000
5.44
0.01
500.0000
6.21
0.01
405.2000
5.00
0.01
500.0000
6.16
0.01
853.6000
10.50
0.01
40,849.6000
500.00
0.01
500.0000
6.11
0.01
413.0000
5.01
0.01
500.0000
6.06
0.01
500.0000
6.01
0.01
3,924.4000
47.09
0.01
500.0000
5.96
0.01
500.0000
5.91
0.01
500.0000
5.86
0.01
500.0000
5.81
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
500.0000
5.76
0.01
500.0000
5.71
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
500.0000
5.66
0.01
500.0000
5.61
0.01
500.0000
5.61
0.01
8,928.5000
100.00
0.01
500.0000
5.56
0.01
950.9000
10.56
0.01
500.0000
5.51
0.01
500.0000
5.51
0.01
5,454.4000
60.00
0.01
1,763.1000
19.31
0.01
500.0000
5.46
0.01
500.0000
5.46
0.01
504.2000
5.50
0.01
500.0000
5.41
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
500.0000
5.36
0.01
500.0000
5.31
0.01
500.0000
5.31
0.01
500.0000
5.26
0.01
500.0000
5.26
0.01
500.0000
5.21
0.01
500.0000
5.16
0.01
500.0000
5.15
0.01
500.0000
5.11
0.01
500.0000
5.06
0.01
271,794.8000
2,745.13
0.01
49,900.1000
500.00
0.01
500.0000
5.01
0.01
25,406.9000
254.07
0.01
2,205.5000
22.03
0.01
10,651.8000
102.26
0.01
11,111.1000
100.00
0.01
1,828.0000
15.57
0.01
25,000.0000
200.00
0.01
3,500.0000
27.65
0.01
763.3000
6.00
0.01
6,578.9000
50.00
0.01
25,480.6000
191.10
0.01
15,999.8000
112.00
0.01
957.8000
6.63
0.01
737.5000
5.00
0.01
7,582.9000
50.05
0.01
981.9000
6.47
Recent Trades
Price
Size
Time
0.0153
390.0000
05:18:57
0.0153
332.5000
05:18:57
0.0153
374.6000
05:19:01
0.0153
1,341.3000
05:19:01
0.0154
327.2000
05:19:03
0.0153
534.3000
05:19:18
0.0154
47.4000
05:20:12
0.0154
1,255.5000
05:20:12
0.0154
571.4000
05:20:13
0.0154
374.9000
05:20:53
0.0154
431.7000
05:21:18
0.0154
374.9000
05:21:22
0.0154
145.9000
05:21:22
0.0154
374.9000
05:21:38
0.0154
332.5000
05:21:38
0.0154
443.2000
05:21:38
0.0154
1,300.4000
05:21:38
0.0154
408.6000
05:21:47
0.0154
400.3000
05:21:52
0.0154
529.2000
05:22:03
0.0154
730.6000
05:22:28
0.0154
325.7000
05:22:35
0.0154
666.8000
05:22:47
0.0154
630.2000
05:22:47
0.0154
325.7000
05:22:52
0.0154
431.3000
05:22:58
0.0154
341.1000
05:23:06
0.0154
388.8000
05:23:24
0.0154
1,478.4000
05:23:24
0.0154
5,400.0000
05:23:24
0.0154
388.6000
05:23:24
0.0154
13,323.7000
05:23:24
0.0154
1,410.8000
05:23:24
0.0154
1,410.8000
05:23:54
0.0155
372.9000
05:24:04
0.0155
845.2000
05:24:04
0.0155
1,805.4000
05:24:11
0.0155
1,564.5000
05:24:25
0.0155
964.6000
05:24:45
0.0155
211.4000
05:24:45
0.0155
705.8000
05:25:02
0.0155
565.0000
05:25:02
0.0155
708.3000
05:25:02
0.0155
565.0000
05:25:02
0.0155
707.3000
05:25:02
0.0155
518.8000
05:25:08
0.0155
388.0000
05:25:08
0.0155
371.7000
05:25:45
0.0155
371.7000
05:25:45
0.0155
551.0000
05:25:45
0.0154
379.5000
05:25:59
0.0154
456.0000
05:26:03
0.0154
414.4000
05:26:43
0.0155
372.5000
05:27:17
0.0155
377.1000
05:27:50
0.0155
603.3000
05:28:00
0.0155
5,400.0000
05:28:00
0.0155
496.1000
05:28:03
0.0155
209.7000
05:28:18
0.0155
178.7000
05:28:18
0.0155
417.2000
05:29:03
0.0155
603.3000
05:29:39
0.0155
494.1000
05:29:48
0.0155
372.0000
05:30:00
0.0155
372.0000
05:30:10
0.0155
205.2000
05:30:10
0.0155
372.0000
05:30:11
0.0155
184.6000
05:30:11
0.0155
372.0000
05:30:16
0.0155
920.8000
05:30:16
0.0155
599.4000
05:30:30
0.0155
387.8000
05:30:30
0.0155
599.4000
05:30:30
0.0155
376.8000
05:30:41
0.0155
5.1000
05:31:06
0.0155
523.8000
05:31:06
0.0155
7.6000
05:31:06
0.0155
379.7000
05:31:12
0.0155
844.1000
05:31:12
0.0155
387.0000
05:31:34
0.0155
1,078.1000
05:31:34
0.0155
743.2000
05:32:06
0.0155
36.9000
05:32:06
0.0155
366.8000
05:32:12
0.0155
743.2000
05:32:12
0.0155
481.4000
05:32:13
0.0155
290.7000
05:32:41
0.0155
997.1000
05:32:41
0.0155
386.3000
05:32:41
0.0155
901.5000
05:32:41
0.0155
608.0000
05:32:41
0.0155
679.8000
05:32:41
0.0155
1,287.8000
05:32:41
0.0155
608.0000
05:33:00
0.0155
565.0000
05:33:30
0.0155
707.3000
05:33:30
0.0155
705.8000
05:33:30
0.0155
708.3000
05:33:30
0.0155
565.0000
05:33:30
0.0155
485.7000
05:34:13