English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.68
2.1900
93.47
42.67
0.0670
2.86
42.65
0.1050
4.48
42.64
1.3560
57.82
42.61
0.0400
1.70
42.60
0.0550
2.34
42.59
0.2000
8.52
42.57
1.5500
65.98
42.56
2.7100
115.34
42.54
0.2000
8.51
42.51
0.0260
1.11
42.50
19.5420
830.54
42.48
3.7980
161.34
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.0400
1.70
42.40
2.8810
122.15
42.36
0.9690
41.05
42.30
23.3880
989.31
42.27
1.5500
65.52
42.26
6.0090
253.94
42.25
1.0340
43.69
42.24
6.9800
294.84
42.23
0.0460
1.94
42.22
1.0400
43.91
42.21
9.7570
411.84
42.20
0.2790
11.77
42.19
0.2720
11.48
42.18
2.6610
112.24
42.16
0.0670
2.82
42.15
1.0000
42.15
42.14
1.2930
54.49
42.11
0.0930
3.92
42.10
93.8180
3,949.74
42.08
0.0260
1.09
42.06
2.6430
111.16
42.03
0.4100
17.23
42.02
0.0400
1.68
42.00
894.9930
37,589.71
41.99
3.8420
161.33
41.97
1.5500
65.05
41.96
33.3650
1,400.00
41.91
0.1180
4.95
41.90
28.0380
1,174.79
41.87
0.5370
22.48
41.83
1.0890
45.55
41.82
0.1980
8.28
41.81
2.8460
118.99
41.80
3.0000
125.40
41.78
0.0460
1.92
41.75
0.0340
1.42
41.69
40.9190
1,705.91
41.67
1.5500
64.59
41.66
0.0980
4.08
41.64
0.0670
2.79
41.63
0.0400
1.67
41.60
8.2000
341.12
41.55
0.8170
33.95
41.50
34.1810
1,418.51
41.49
0.3020
12.53
41.48
0.0290
1.20
41.44
33.3520
1,382.11
41.43
0.0730
3.02
41.42
0.0930
3.85
41.40
0.0550
2.28
41.37
1.5930
65.90
41.33
0.0460
1.90
41.30
10.1280
418.29
41.25
0.3100
12.79
41.24
0.0260
1.07
41.23
0.1210
4.99
41.21
0.0500
2.06
41.17
0.9900
40.76
41.12
0.2280
9.38
41.11
0.0460
1.89
41.10
13.9850
574.78
41.07
4.2830
175.90
41.06
0.0400
1.64
41.02
11.9590
490.56
41.01
0.3010
12.34
41.00
368.2440
15,098.00
40.99
2.5500
104.52
40.95
36.6300
1,500.00
40.91
0.1180
4.83
40.89
2.5120
102.72
40.88
5.2480
214.54
40.87
0.0400
1.63
40.85
0.0910
3.72
40.83
0.0730
2.98
40.82
0.0260
1.06
40.80
0.0550
2.24
40.78
0.5370
21.90
40.77
1.5500
63.19
40.74
0.0930
3.79
40.71
4.0180
163.57
40.68
0.0400
1.63
40.67
0.0460
1.87
40.64
0.3240
13.17
40.61
0.2000
8.12
40.60
0.0960
3.90
40.59
3.0500
123.80
40.56
47.4580
1,924.90
40.55
2.8360
115.00
40.54
3.9790
161.31
40.50
30.2140
1,223.67
40.49
0.0400
1.62
40.46
1.5500
62.71
40.45
0.0460
1.86
40.44
0.1610
6.51
40.42
43.3090
1,750.55
40.40
0.0260
1.05
40.39
0.9990
40.35
40.34
2.7820
112.23
40.33
0.0730
2.94
40.30
1.5490
62.42
40.29
4.2460
171.07
40.26
13.7620
554.06
40.25
3.0500
122.76
40.23
0.0460
1.85
40.20
12.4310
499.73
40.16
7.3850
296.58
40.14
30.8120
1,236.79
40.12
0.0830
3.33
40.10
0.6340
25.42
40.09
3.2130
128.81
40.08
0.0670
2.69
40.07
4.0260
161.32
40.06
0.3210
12.86
40.05
0.0930
3.72
40.01
150.0460
6,003.34
40.00
1,170.4360
46,817.44
39.99
2.8070
112.25
39.97
0.0500
2.00
39.96
1.4000
55.94
39.95
6.2480
249.61
39.93
2,000.5770
79,883.04
39.90
1.3010
51.91
39.86
1.5500
61.78
39.83
0.4100
16.33
39.80
3.5690
142.05
39.79
9.9900
397.50
39.78
0.1610
6.40
39.77
0.0340
1.35
39.76
99.4430
3,953.85
39.75
0.0400
1.59
39.71
0.5370
21.32
39.70
0.3770
14.97
39.69
0.1280
5.08
39.68
99.9200
3,964.83
39.65
0.9990
39.61
39.63
13.3830
530.37
39.62
0.2000
7.92
39.61
4.0730
161.33
39.60
2.0530
81.30
39.58
0.0460
1.82
39.57
0.0670
2.65
39.56
1.5900
62.90
39.55
9.1310
361.13
39.54
0.0340
1.34
39.50
49.9450
1,972.83
39.48
0.0290
1.14
39.45
9.0590
357.38
39.40
0.0420
1.65
39.38
0.0400
1.58
39.37
0.0460
1.81
39.36
0.0930
3.66
39.35
0.8800
34.63
39.31
0.0340
1.34
39.28
2.8570
112.22
39.26
1.5500
60.85
39.25
0.0730
2.87
39.20
16.9950
666.20
39.18
1.0000
39.18
39.16
0.1220
4.78
39.15
4.1210
161.34
39.13
0.1610
6.30
39.10
11.7710
460.25
39.09
0.5390
21.07
39.08
0.0340
1.33
39.05
0.0670
2.62
39.02
0.0400
1.56
39.00
369.7200
14,419.08
38.99
0.2820
11.00
38.98
0.1290
5.03
38.97
0.1180
4.60
38.96
1.5500
60.39
38.95
0.0460
1.79
38.93
2.8830
112.24
38.90
1.0560
41.08
38.88
20.6400
802.48
38.87
0.1860
7.23
38.86
0.0340
1.32
38.84
0.0400
1.55
38.81
7.0820
274.85
38.80
0.3310
12.84
38.77
17.0540
661.18
38.75
0.2720
10.54
38.74
0.0460
1.78
38.73
0.1160
4.49
38.72
29.6940
1,149.75
38.70
2.0470
79.22
38.69
4.1700
161.34
38.68
0.5370
20.77
38.67
0.6810
26.33
38.66
1.9020
73.53
38.65
9.1310
352.91
38.64
0.0340
1.31
38.63
0.2000
7.73
38.60
21.8510
843.45
38.59
2.9090
112.26
38.58
3.9550
152.58
38.55
20.5460
792.05
38.53
216.9630
8,359.58
38.52
17.0540
656.92
38.50
100.0570
3,852.19
38.48
0.2010
7.73
38.42
0.0340
1.31
38.41
0.2930
11.25
38.40
1.3110
50.34
38.36
1.5500
59.46
38.35
0.5970
22.89
38.33
0.0780
2.99
38.32
0.0460
1.76
38.30
16.0240
613.72
38.28
0.4800
18.37
38.27
17.0540
652.66
38.26
12.9480
495.39
38.24
7.1540
273.57
38.22
0.0340
1.30
38.21
10.0730
384.89
38.20
144.7580
5,529.76
38.19
0.4130
15.77
38.17
9.7020
370.33
38.14
0.0910
3.47
38.13
26.4630
1,009.03
38.12
0.0860
3.28
38.10
47.8150
1,821.75
38.06
4.2010
159.89
38.05
0.0490
1.86
38.04
0.1180
4.49
38.02
17.0540
648.39
38.01
50.9220
1,935.55
38.00
844.1650
32,078.27
37.98
0.1270
4.82
37.95
1.0390
39.43
37.93
0.9000
34.14
37.92
4.6660
176.93
37.91
0.0460
1.74
37.90
2.9620
112.26
37.89
18.2190
690.32
37.86
0.9990
37.82
37.85
0.1610
6.09
37.80
53.6800
2,029.10
37.77
17.0940
645.64
37.76
0.0340
1.28
37.75
10.6810
403.21
37.71
0.0460
1.73
37.67
3.5440
133.50
37.66
0.5370
20.22
37.65
4.0840
153.76
37.64
0.2000
7.53
37.60
131.2320
4,934.32
37.59
0.0340
1.28
37.57
2.9880
112.26
37.55
20.0000
751.00
37.54
0.0340
1.28
37.53
1.8080
67.85
37.52
17.0540
639.87
37.51
3.7550
140.85
37.50
90.9770
3,411.64
37.48
0.0500
1.87
37.47
0.8500
31.85
37.45
1.5500
58.05
37.43
0.0490
1.83
37.42
0.0400
1.50
37.40
3.8840
145.26
37.38
0.0340
1.27
37.37
0.7550
28.21
37.36
4.5040
168.27
37.34
1.5020
56.08
37.33
0.0340
1.27
37.30
56.3950
2,103.53
37.29
0.0930
3.47
37.27
17.0540
635.60
37.25
0.0400
1.49
37.23
3.1760
118.24
37.20
3.9390
146.53
37.19
5.6370
209.64
37.17
0.0340
1.26
37.15
1.5500
57.58
37.13
0.1180
4.38
37.11
0.0770
2.86
37.10
0.0750
2.78
37.08
0.0860
3.19
37.06
0.7000
25.94
37.02
17.0540
631.34
37.00
112.8540
4,175.60
36.99
3.0470
112.71
36.98
5.4750
202.47
36.97
0.0310
1.15
36.96
0.0340
1.26
36.95
4.0840
150.90
36.93
4.9420
182.51
36.90
41.1930
1,520.02
36.89
102.0840
3,765.88
36.88
5.4530
201.11
36.87
0.5170
19.06
36.86
0.0500
1.84
36.85
10.6810
393.59
36.84
6.8270
251.51
36.81
0.0490
1.80
36.80
98.1090
3,610.41
36.79
17.6980
651.11
36.78
0.0910
3.35
36.77
17.0540
627.08
36.76
0.3590
13.20
36.75
0.2790
10.25
36.73
0.5400
19.83
36.71
0.0770
2.83
36.69
4.1220
151.24
36.68
0.5370
19.70
36.66
0.0810
2.97
36.65
0.3530
12.94
36.62
4.4850
164.24
36.60
66.5020
2,433.97
36.59
4.0990
149.98
36.58
3.0680
112.23
36.56
2.6120
95.49
36.55
2.9210
106.76
36.54
0.2390
8.73
36.53
0.0310
1.13
36.52
17.0540
622.81
36.51
0.0460
1.68
36.50
57.8950
2,113.17
36.48
56.8100
2,072.43
36.46
0.2210
8.06
36.45
0.0310
1.13
36.44
15.0940
550.03
36.43
0.5170
18.83
36.40
214.0500
7,791.42
36.39
0.0400
1.46
36.36
0.0310
1.13
36.33
0.0340
1.24
36.31
0.1700
6.17
36.30
169.1920
6,141.67
36.29
3.5430
128.58
36.28
1.1040
40.05
36.27
17.1190
620.91
36.25
10.0020
362.57
36.24
0.1680
6.09
36.23
0.0400
1.45
36.20
4.5970
166.41
36.19
0.6330
22.91
36.18
5.6370
203.95
36.15
0.1690
6.11
36.14
0.0560
2.02
36.12
0.0800
2.89
36.10
28.3970
1,025.13
36.07
4.4720
161.31
36.06
0.0740
2.67
36.05
26.2530
946.42
36.02
17.7670
639.97
36.00
448.7950
16,156.62
35.98
33.3510
1,199.97
35.96
0.0600
2.16
35.95
12.7590
458.69
35.94
0.0670
2.41
35.93
3.2930
118.32
35.92
13.1560
472.56
35.91
0.3130
11.24
35.90
5.1180
183.74
35.89
22.3290
801.39
35.85
0.0340
1.22
35.84
0.0310
1.11
35.83
0.0830
2.97
35.82
0.0300
1.07
35.80
0.0420
1.50
35.79
5.5880
199.99
35.77
17.1110
612.06
35.76
0.0310
1.11
35.74
0.0300
1.07
35.73
0.0860
3.07
35.72
0.5370
19.18
35.71
0.0300
1.07
35.70
20.3680
727.14
35.69
5.6450
201.47
35.67
0.0310
1.11
35.66
0.2000
7.13
35.65
11.9950
427.62
35.64
43.0040
1,532.66
35.63
10.5120
374.54
35.62
0.0500
1.78
35.61
3.1520
112.24
35.60
5.6040
199.50
35.59
2.8090
99.97
35.58
0.0310
1.10
35.57
0.1390
4.94
35.56
0.0400
1.42
35.55
38.6930
1,375.54
35.54
3.3190
117.96
35.53
9.0000
319.77
35.52
67.3630
2,392.73
35.50
204.1680
7,247.96
35.49
11.3040
401.18
35.48
67.6090
2,398.77
35.46
7.2500
257.09
35.45
103.2880
3,661.56
35.44
0.0340
1.20
35.43
0.1610
5.70
35.42
0.1580
5.60
35.41
0.0310
1.10
35.40
73.5770
2,604.63
35.39
0.0580
2.05
35.38
0.1170
4.14
35.37
124.2160
4,393.52
35.36
1.6470
58.24
35.35
0.0460
1.63
35.34
1.5500
54.78
35.33
37.1270
1,311.70
35.32
30.5210
1,078.00
35.30
3.2090
113.28
35.29
5.6670
199.99
35.28
0.0340
1.20
35.27
17.0540
601.49
35.24
4.7160
166.19
35.23
0.1330
4.69
35.22
0.1330
4.68
35.21
2.9040
102.25
35.20
5.5990
197.08
35.16
0.1740
6.12
35.15
0.0310
1.09
35.10
0.0290
1.02
35.09
0.0290
1.02
35.07
0.1050
3.68
35.05
4.4560
156.18
35.04
1.5840
55.50
35.02
17.0540
597.23
35.00
51.2490
1,793.72
34.98
8.9570
313.32
34.97
0.1360
4.76
34.95
0.2660
9.30
34.92
0.0960
3.35
34.91
89.1710
3,112.96
34.89
11.4200
398.44
34.86
0.0340
1.19
34.85
4.3250
150.73
34.84
0.1950
6.79
34.83
5.0950
177.46
34.81
0.0310
1.08
34.80
31.0500
1,080.54
34.79
3.4110
118.67
34.78
0.0460
1.60
34.77
17.0540
592.97
34.75
0.3120
10.84
34.74
1.5900
55.24
34.72
0.0310
1.08
34.70
2.4600
85.36
34.69
8.8380
306.59
34.67
3.2950
114.24
34.65
0.6180
21.41
34.64
0.0340
1.18
34.63
0.0310
1.07
34.61
18.3340
634.54
34.60
0.7830
27.09
34.59
11.3160
391.42
34.58
0.0400
1.38
34.57
2.2380
77.37
34.55
0.0310
1.07
34.54
0.0930
3.21
34.52
17.2300
594.78
34.51
19.8580
685.30
34.50
17.4070
600.54
34.49
6.9020
238.05
34.48
29.9510
1,032.71
34.46
28.3540
977.08
34.45
2.7670
95.32
34.44
33.8550
1,165.97
34.43
7.0780
243.70
34.42
30.7550
1,058.59
34.41
2.4380
83.89
34.40
30.7150
1,056.60
34.39
92.9190
3,195.48
34.38
59.9850
2,062.28
34.37
50.3570
1,730.77
34.36
38.3660
1,318.26
34.35
44.7850
1,538.36
34.34
40.6400
1,395.58
34.33
40.9630
1,406.26
34.32
36.8550
1,264.86
34.31
41.3700
1,419.40
34.30
29.8670
1,024.44
34.29
38.6890
1,326.65
34.28
30.7150
1,052.91
34.27
41.7590
1,431.08
34.26
657.3210
22,519.82
34.25
104.6290
3,583.54
34.24
30.9440
1,059.52
34.23
41.2180
1,410.89
34.22
14.3350
490.54
34.21
2.3620
80.80
36.38
34.19
13.7320
469.50
34.18
17.0090
581.37
34.17
8.6200
294.55
34.16
48.7260
1,664.48
34.15
50.3240
1,718.56
34.14
42.2030
1,440.81
34.13
38.9430
1,329.12
34.12
42.2730
1,442.35
34.11
84.9620
2,898.05
34.10
37.0150
1,262.21
34.09
5.9970
204.44
34.08
35.5000
1,209.84
34.07
38.9260
1,326.21
34.06
34.6910
1,181.58
34.05
47.2960
1,610.43
34.04
109.4270
3,724.90
34.03
40.0430
1,362.66
34.02
52.0970
1,772.34
34.01
8.5480
290.72
34.00
39.0030
1,326.10
33.99
54.0770
1,838.08
33.98
10.8430
368.45
33.97
7.5450
256.30
33.96
36.2820
1,232.14
33.95
6.5060
220.88
33.94
11.5710
392.72
33.93
6.1350
208.16
33.87
2.3620
80.00
33.86
2.4390
82.58
33.85
2.3960
81.10
33.84
3.9120
132.38
33.82
2.3620
79.88
33.81
2.3960
81.01
33.80
2.3620
79.84
33.79
2.4020
81.16
33.77
19.4470
656.73
33.76
5.6870
191.99
33.75
3.6790
124.17
33.74
9.0550
305.52
33.73
4.3090
145.34
33.71
0.2100
7.08
33.70
1.0000
33.70
33.68
0.0310
1.04
33.67
0.0460
1.55
33.65
0.3090
10.40
33.63
4.8370
162.67
33.60
1.1570
38.88
33.59
5.6060
188.31
33.54
1.5500
51.99
33.52
17.0540
571.65
33.51
0.0310
1.04
33.50
8.5120
285.15
33.49
0.0460
1.54
33.48
0.0400
1.34
33.46
3.3890
113.40
33.45
149.3580
4,996.03
33.43
74.7620
2,499.29
33.40
2.0000
66.80
33.39
0.1070
3.57
33.37
1.4980
49.99
33.35
0.0670
2.23
33.34
0.0310
1.03
33.33
0.0900
3.00
33.32
0.0400
1.33
33.31
0.0460
1.53
33.27
28.1800
937.55
33.26
0.1100
3.66
33.25
1.0310
34.28
33.24
6.4340
213.87
33.18
0.0340
1.13
33.17
0.0710
2.36
33.16
78.9220
2,617.05
33.15
0.1610
5.34
33.14
75.3750
2,497.93
33.13
0.0460
1.52
33.10
0.0340
1.13
33.09
1.0490
34.71
33.08
0.0650
2.15
33.04
3.0570
101.00
33.02
17.0940
564.44
33.00
145.7880
4,811.00
32.99
0.0310
1.02
32.97
0.0340
1.12
32.96
0.1360
4.48
32.95
0.0460
1.52
32.93
1.5500
51.04
32.92
0.0620
2.04
32.91
0.0310
1.02
32.89
0.1520
5.00
32.87
3.4150
112.25
32.86
0.0400
1.31
32.85
4.9540
162.74
32.83
0.0670
2.20
32.82
0.0310
1.02
32.80
33.4870
1,098.37
32.78
0.1420
4.65
32.77
17.4550
572.00
32.76
0.0340
1.11
32.74
0.0310
1.01
32.73
2.6370
86.31
32.71
0.1310
4.29
32.70
37.6700
1,231.81
32.66
0.3060
9.99
32.63
1.5500
50.58
32.61
0.1610
5.25
32.60
53.8880
1,756.75
32.57
3.4460
112.24
32.56
0.0400
1.30
32.55
2.9800
97.00
32.52
17.0540
554.60
32.51
0.0670
2.18
32.50
254.0380
8,256.24
32.48
0.0820
2.66
32.47
5.0610
164.33
32.43
0.0460
1.49
32.41
0.0400
1.30
32.40
6.5340
211.70
32.39
0.0620
2.01
32.34
0.0670
2.17
32.33
2.5770
83.31
32.32
0.1340
4.33
32.29
3.4760
112.24
32.27
18.5080
597.25
32.26
0.0400
1.29
32.25
6.3750
205.59
32.22
203.0000
6,540.66
32.21
0.0330
1.06
32.20
10.5990
341.29
32.14
0.0340
1.09
32.13
11.2640
361.91
32.12
10.0000
321.20
32.11
4.6610
149.66
32.10
3.1210
100.18
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
0.1610
5.16
32.06
0.3460
11.09
32.03
1.5500
49.65
32.02
17.0540
546.07
32.00
788.9030
25,244.90
31.96
0.0740
2.37
31.92
0.4980
15.90
31.91
0.0460
1.47
31.88
31.5530
1,005.91
31.87
1.5680
49.97
31.82
1.2220
38.88
31.81
0.0400
1.27
31.80
37.9130
1,205.63
31.78
7.4360
236.32
31.77
17.0880
542.89
31.76
4.1900
133.07
31.73
1.5960
50.64
31.72
8.6250
273.59
31.71
0.1300
4.12
31.70
5.7090
180.98
31.67
0.0940
2.98
31.66
52.4690
1,661.17
31.65
10.0000
316.50
31.63
0.0730
2.31
31.60
1.8830
59.50
31.59
0.0340
1.07
31.56
1.4460
45.64
31.55
0.1610
5.08
31.52
36.9840
1,165.74
31.50
15.5270
489.10
31.43
5.1640
162.30
31.41
0.0340
1.07
31.40
3.1840
99.98
31.39
0.0460
1.44
31.37
1.3330
41.82
31.35
5.2370
164.18
31.33
5.1180
160.35
31.30
100.0000
3,130.00
31.29
0.0340
1.06
31.28
0.0670
2.10
31.27
17.0540
533.28
31.26
0.8640
27.01
31.25
29.0790
908.72
31.23
0.1200
3.75
31.21
10.0000
312.10
31.20
3.0000
93.60
31.16
3.6020
112.24
31.13
96.8720
3,015.63
31.10
16.4630
512.00
31.09
0.0930
2.89
31.08
0.0740
2.30
31.06
0.0460
1.43
31.05
0.0340
1.06
31.03
0.1610
5.00
31.02
17.0540
529.02
31.00
529.0020
16,399.06
30.99
5.2060
161.33
30.97
0.2840
8.80
30.94
0.0400
1.24
30.92
0.0330
1.02
30.91
161.9040
5,004.45
30.90
3.0950
95.64
30.89
0.0460
1.42
30.88
3.6350
112.25
30.87
0.0680
2.10
30.86
46.3150
1,429.28
30.83
1.6470
50.78
30.80
2.1840
67.27
30.79
0.0730
2.25
30.78
40.8040
1,255.95
30.77
17.0540
524.75
30.76
0.0670
2.06
30.75
0.6500
19.99
30.72
0.0460
1.41
30.71
0.0330
1.01
30.70
32.3180
992.16
30.69
0.0340
1.04
30.68
1.9810
60.78
30.66
21.9210
672.10
30.65
0.0400
1.23
30.64
1.9130
58.61
30.63
5.2670
161.33
30.60
3.6680
112.24
30.59
0.0380
1.16
30.58
0.1180
3.61
30.57
0.2840
8.68
30.56
0.0460
1.41
30.53
1.5500
47.32
30.52
27.2490
831.64
30.51
0.0400
1.22
30.50
6.5010
198.28
30.45
0.0340
1.04
30.43
4.0380
122.88
30.40
0.0930
2.83
30.39
1.8670
56.74
30.37
2.5690
78.02
30.34
0.0340
1.03
30.33
6.7010
203.24
30.31
2.0000
60.62
30.30
13.4910
408.78
30.28
3.1120
94.23
30.27
22.3840
677.56
30.26
0.0380
1.15
30.25
0.1170
3.54
30.24
0.0340
1.03
30.23
0.0860
2.60
30.22
1.5500
46.84
30.20
144.8280
4,373.81
30.19
1.0200
30.79
30.18
888.0000
26,799.84
30.17
0.2270
6.85
30.15
33.7410
1,017.29
30.11
161.6470
4,867.19
30.10
485.9370
14,626.70
30.09
0.3470
10.44
30.08
147.8390
4,447.00
30.07
0.0460
1.38
30.06
3.7340
112.24
30.03
0.4440
13.33
30.02
17.2150
516.79
30.01
0.0430
1.29
30.00
2,099.1470
62,974.41
29.98
3.0000
89.94
29.97
0.0730
2.19
29.95
0.0400
1.20
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
6.9420
207.70
29.91
0.0460
1.38
29.90
1.6720
49.99
29.88
485.9500
14,520.19
29.87
0.3350
10.01
29.85
26.1180
779.62
29.83
0.0340
1.01
29.81
0.0400
1.19
29.80
37.5490
1,118.96
29.77
17.2850
514.57
29.75
1.0460
31.12
29.73
0.0670
1.99
29.72
0.0930
2.76
29.68
0.2240
6.65
29.62
1.5500
45.91
29.61
0.0380
1.13
29.60
6.6310
196.28
29.59
0.0460
1.36
29.58
3.0000
88.74
29.57
5.5520
164.17
29.54
0.0400
1.18
29.53
3.9620
117.00
29.52
17.1240
505.50
29.51
1.0000
29.51
29.50
36.3040
1,070.97
29.46
0.1860
5.48
29.44
0.0380
1.12
29.43
0.0460
1.35
29.40
0.0400
1.18
29.33
20.0000
586.60
29.32
1.5500
45.45
29.30
100.0000
2,930.00
29.28
0.0380
1.11
29.27
21.1480
619.00
29.25
576.1700
16,852.97
29.23
5.5190
161.32
29.21
0.0670
1.96
29.20
8.5610
249.98
29.17
0.0730
2.13
29.16
0.1020
2.97
29.13
0.1580
4.60
29.12
0.0380
1.11
29.11
0.0460
1.34
29.10
0.1630
4.74
29.09
1.0310
29.99
29.04
0.1610
4.68
29.03
0.0930
2.70
29.02
18.6740
541.92
29.01
3.9200
113.72
29.00
41.1590
1,193.61
28.99
0.0400
1.16
28.98
0.1550
4.49
28.96
0.0460
1.33
28.95
0.0380
1.10
28.90
136.5740
3,946.99
28.89
5.5840
161.32
28.88
0.3570
10.31
28.86
0.0400
1.15
28.85
20.0000
577.00
28.83
0.0510
1.47
28.80
0.0460
1.32
28.79
7.0380
202.62
28.77
17.1680
493.92
28.75
5.1830
149.01
28.73
0.0400
1.15
28.72
1.5500
44.52
28.69
0.0670
1.92
28.65
0.0510
1.46
28.64
0.0460
1.32
28.62
0.0380
1.09
28.60
144.5080
4,132.93
28.59
1.0140
28.99
28.56
2.2030
62.92
28.55
5.6510
161.34
28.52
17.1240
488.38
28.50
290.3480
8,274.92
28.49
0.0460
1.31
28.46
0.1290
3.67
28.43
0.1180
3.35
28.42
1.5500
44.05
28.40
110.4410
3,136.52
28.34
0.1390
3.94
28.33
0.1450
4.11
28.30
0.0380
1.08
28.28
0.0510
1.44
28.27
17.1680
485.34
28.25
3.9730
112.24
28.22
5.7170
161.33
28.20
0.0400
1.13
28.19
0.0460
1.30
28.17
0.0670
1.89
28.13
0.0380
1.07
28.12
1.5500
43.59
28.10
2.2120
62.16
28.08
0.1210
3.40
28.07
0.0400
1.12
28.03
0.0460
1.29
28.02
17.1240
479.81
28.00
317.7790
8,897.81
27.97
0.0380
1.06
27.96
4.4290
123.83
27.94
0.0400
1.12
27.91
0.0510
1.42
27.90
5.7820
161.32
27.88
30.0460
837.68
27.81
2.3090
64.21
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
22.9500
637.32
27.75
0.1630
4.52
27.73
0.0970
2.69
27.69
0.0540
1.50
27.68
0.0400
1.11
27.66
0.0670
1.85
27.65
0.0930
2.57
27.64
0.1110
3.07
27.59
3.7250
102.77
27.58
0.7790
21.48
27.57
5.8520
161.34
27.55
0.0910
2.51
27.52
17.1240
471.25
27.51
6.5500
180.19
27.50
56.7520
1,560.68
27.48
0.0380
1.04
27.45
0.4330
11.89
27.44
0.0950
2.61
27.42
0.0400
1.10
27.36
0.0510
1.40
27.31
0.0380
1.04
27.30
100.0400
2,731.09
27.29
0.2930
8.00
27.28
3.5310
96.33
27.27
17.1680
468.17
27.25
5.9650
162.55
27.21
1.5500
42.18
27.18
0.0510
1.39
27.17
0.0830
2.26
27.15
1.8790
51.01
27.14
0.1130
3.07
27.09
0.1180
3.20
27.05
0.1030
2.79
27.02
17.1240
462.69
27.00
44.2380
1,194.43
26.99
0.2020
5.45
26.98
0.0380
1.03
26.96
0.0930
2.51
26.93
5.9910
161.34
26.92
0.0400
1.08
26.91
1.5500
41.71
26.90
0.0730
1.96
26.88
0.4790
12.88
26.85
20.0460
538.24
26.82
0.0380
1.02
26.80
17.0020
455.65
26.77
17.1680
459.59
26.75
0.7920
21.19
26.71
0.0460
1.23
26.67
0.0400
1.07
26.66
10.3930
277.08
26.63
19.1560
510.12
26.62
6.1270
163.10
26.61
1.5500
41.25
26.56
0.0460
1.22
26.55
0.0400
1.06
26.53
2.4710
65.56
26.52
17.1240
454.13
26.50
3.9280
104.09
26.44
0.1180
3.12
26.43
0.0400
1.06
26.42
0.0460
1.22
26.31
7.6820
202.11
26.30
110.0400
2,894.05
26.28
0.0460
1.21
26.27
17.2610
453.45
26.25
0.2810
7.38
26.20
24.4290
640.04
26.19
0.0730
1.91
26.18
0.0400
1.05
26.14
0.0460
1.20
26.10
0.0670
1.75
26.06
0.0400
1.04
26.02
17.1240
445.57
26.01
7.7520
201.63
26.00
377.1770
9,806.60
25.94
0.0400
1.04
25.88
1.1590
29.99
25.86
4.7470
122.76
25.83
0.1160
3.00
25.82
0.0400
1.03
25.81
0.1180
3.05
25.77
17.1680
442.42
25.75
0.8640
22.25
25.72
0.0460
1.18
25.71
2.7610
70.99
25.70
6.3170
162.35
25.69
3.2630
83.83
25.60
1.0010
25.63
25.58
49.6730
1,270.64
25.52
0.0700
1.79
25.51
0.7840
20.00
25.50
123.6020
3,151.85
25.49
0.0730
1.86
25.46
0.0400
1.02
25.45
0.0580
1.48
25.44
0.0460
1.17
25.41
10.2840
261.32
25.40
2.8410
72.16
25.38
5.9100
150.00
25.35
0.0400
1.01
25.30
4.8410
122.48
25.27
0.1140
2.88
25.26
118.7660
3,000.03
25.25
0.1240
3.13
25.23
0.0400
1.01
25.19
0.1180
2.97
25.17
0.0460
1.16
25.13
0.1990
5.00
25.11
80.7860
2,028.54
25.10
11.7000
293.67
25.07
1.0960
27.48
25.05
1.1200
28.06
25.03
0.0460
1.15
25.02
0.0700
1.75
25.01
10.0790
252.08
25.00
2,032.8340
50,820.85
24.90
0.1390
3.46
24.86
0.4790
11.91
24.82
6.5000
161.33
24.81
0.0730
1.81
24.80
14.8390
368.01
24.77
0.1140
2.82
24.76
0.0460
1.14
24.70
7.3000
180.31
24.66
5.0000
123.30
24.63
0.0460
1.13
24.58
0.1180
2.90
24.55
0.0670
1.64
24.53
6.5770
161.33
Recent Trades
Price
Size
Time
34.2500
0.0300
05:32:47
34.2600
0.0400
05:32:47
34.2700
0.2200
05:32:47
34.2700
0.2200
05:32:48
34.2700
0.8100
05:32:59
34.2700
0.7300
05:32:59
34.2700
1.0300
05:32:59
34.2700
6.1160
05:33:00
34.2700
0.1100
05:33:00
34.2700
1.4610
05:33:00
34.2700
1.4590
05:33:00
34.2800
0.0300
05:33:00
34.2900
0.0310
05:33:00
34.2900
1.4580
05:33:00
34.2900
1.4580
05:33:00
34.2900
0.1030
05:33:00
34.2900
2.2590
05:33:00
34.3000
0.0580
05:33:00
34.3000
2.8950
05:33:00
34.3000
0.8480
05:33:00
34.2900
6.9000
05:33:02
34.2800
0.7400
05:33:02
34.2800
0.0600
05:33:02
34.2700
4.0410
05:33:02
34.2700
2.3620
05:33:02
34.2700
0.0300
05:33:02
34.2700
0.4000
05:33:04
34.2700
0.4000
05:33:04
34.2600
0.2330
05:33:05
34.2600
32.5990
05:33:12
34.2600
6.7600
05:33:12
34.2600
3.9500
05:33:12
34.2600
3.0300
05:33:12
34.2600
2.6480
05:33:12
34.2500
1.8780
05:33:12
34.2600
0.1600
05:33:12
34.2600
0.4800
05:33:17
34.2600
0.3000
05:33:17
34.2700
0.1400
05:33:17
34.2700
0.2700
05:33:17
34.2700
1.4800
05:33:22
34.2700
0.4720
05:33:22
34.2700
1.0080
05:33:22
34.2500
1.2500
05:33:22
34.2500
1.2500
05:33:22
34.2500
2.7700
05:33:22
34.2500
2.3620
05:33:22
34.2500
6.2110
05:33:22
34.2500
2.5800
05:33:22
34.2600
2.3620
05:33:25
34.2600
5.4950
05:33:25
34.2600
1.4590
05:33:25
34.2700
1.7500
05:33:25
34.2700
2.3620
05:33:25
34.2700
5.4260
05:33:25
34.2600
0.5200
05:33:40
34.2600
0.2200
05:33:40
34.2600
0.5700
05:33:40
34.2600
0.1800
05:33:40
34.2500
0.1250
05:33:47
34.2400
0.6700
05:33:47
34.2400
0.6500
05:33:47
34.2400
2.3620
05:33:47
34.2400
4.9410
05:33:47
34.2400
0.2700
05:33:47
34.2300
2.3620
05:33:47
34.2300
6.2280
05:33:47
34.2300
1.0400
05:33:47
34.2300
1.0400
05:33:47
34.2300
1.0400
05:33:47
34.2300
1.0400
05:33:47
34.2300
1.0400
05:33:47
34.2300
1.0400
05:33:47
34.2300
1.0400
05:33:47
34.2300
1.0400
05:33:47
34.2300
1.0400
05:33:47
34.2300
1.0400
05:33:47
34.2300
1.0400
05:33:47
34.2300
0.0300
05:33:47
34.2300
2.3200
05:33:49
34.2300
2.3200
05:33:49
34.2300
0.3000
05:33:54
34.2300
0.3000
05:34:01
34.2300
0.4800
05:34:01
34.2300
0.9700
05:34:01
34.2300
0.1400
05:34:01
34.2200
2.9800
05:34:18
34.2200
0.2000
05:34:18
34.2200
1.2200
05:34:18
34.2100
0.8850
05:34:18
34.2300
2.3620
05:34:25
34.2300
6.1610
05:34:25
34.2300
26.1270
05:34:25
34.2300
1.2700
05:34:58
34.2300
1.0920
05:34:58
34.2400
0.1780
05:34:58
34.2400
8.3090
05:35:05
34.2400
0.5310
05:35:05
34.2000
0.0310
05:35:12
34.2000
0.1450
05:35:12