English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79,228.42
0.0001
5.55
79,228.38
0.0002
15.85
79,228.26
0.0024
193.32
79,228.17
0.0004
27.73
79,228.14
0.0001
5.55
79,228.10
0.0003
19.81
79,228.00
0.0270
2,139.16
79,227.98
0.0002
19.01
79,227.90
0.0200
1,584.56
79,227.72
0.0001
7.92
79,227.37
0.0003
25.35
79,227.28
0.3710
29,391.74
79,227.27
0.0001
7.92
79,227.19
1.5179
120,254.99
79,227.18
0.0001
11.09
79,227.15
1.8944
150,085.54
79,227.04
0.0200
1,584.54
79,226.98
0.0002
15.05
79,226.38
0.0001
7.92
79,226.12
0.0039
308.98
79,226.11
0.0005
38.03
79,226.08
0.0001
7.92
79,226.00
0.0270
2,139.10
79,225.58
0.0001
5.55
79,224.94
0.0001
6.34
79,224.63
0.0027
216.28
79,224.20
0.0001
5.55
79,224.16
0.0002
11.88
79,224.13
0.0007
54.66
79,224.00
0.0270
2,139.05
79,223.80
0.0200
1,584.48
79,223.76
0.0001
5.55
79,223.19
0.0003
19.81
79,222.97
3.2912
260,737.05
79,222.50
0.0001
5.55
79,222.36
0.0004
27.73
79,222.33
0.0004
31.69
79,222.22
0.0002
17.43
79,222.02
3.4142
270,481.41
79,222.00
0.0270
2,138.99
79,221.91
0.0042
329.56
79,221.46
0.0001
5.55
79,221.42
0.0001
5.55
79,221.35
2.1645
171,475.40
79,220.84
0.0053
416.70
79,220.75
0.0939
7,435.66
79,220.26
0.0001
5.55
79,220.13
0.0001
7.13
79,220.00
0.0291
2,308.47
79,219.99
0.0001
5.55
79,219.46
0.0022
176.66
79,219.36
0.0003
20.60
79,218.25
0.0001
8.71
79,218.21
0.0001
7.92
79,218.08
0.0001
5.55
79,218.05
0.0006
44.36
79,218.00
0.0270
2,138.89
79,217.63
0.0001
5.55
79,217.49
0.0187
1,479.78
79,217.45
0.0005
39.61
79,217.37
0.3736
29,598.78
79,217.36
0.1436
11,372.44
79,217.15
1.5179
120,239.75
79,216.94
0.0129
1,025.07
79,216.37
0.0001
6.34
79,216.00
0.0270
2,138.83
79,215.99
0.0120
950.59
79,215.84
0.0001
11.09
79,215.66
0.0010
79.22
79,215.44
0.0002
14.26
79,215.43
0.0001
5.55
79,215.36
0.0029
229.72
79,215.28
0.0001
5.55
79,215.12
0.0001
6.34
79,214.94
0.0001
5.55
79,214.69
0.0001
5.55
79,214.52
0.3710
29,387.00
79,214.46
0.0200
1,584.29
79,214.36
0.0200
1,584.29
79,214.27
0.0096
758.87
79,214.07
0.0001
6.34
79,214.00
0.0270
2,138.78
79,213.94
1.8944
150,060.51
79,213.93
1.2799
101,381.95
79,213.55
0.0005
36.44
79,213.32
0.0001
5.54
79,212.93
1.5179
120,233.35
79,212.76
0.0001
7.13
79,212.20
0.0009
69.71
79,212.00
0.0270
2,138.72
79,211.74
0.1000
7,921.17
79,211.49
0.0001
5.54
79,210.71
0.0003
20.59
79,210.55
0.0001
8.71
79,210.34
0.0001
7.92
79,210.12
0.4993
39,551.20
79,210.00
0.0275
2,178.28
79,209.37
0.0322
2,553.71
79,209.18
0.0001
11.09
79,209.14
0.0001
6.34
79,209.10
0.0001
5.54
79,208.83
0.0493
3,903.41
79,208.33
0.0001
5.54
79,208.07
1.5179
120,225.97
79,208.02
0.0008
64.95
79,208.00
0.0270
2,138.62
79,207.92
0.0001
5.54
79,207.69
0.0001
5.54
79,207.59
0.0001
11.09
79,207.55
0.0001
5.54
79,207.16
0.0032
249.50
79,207.05
0.0001
6.34
79,206.89
0.0001
5.54
79,206.68
0.8834
69,969.60
79,206.53
0.0001
8.71
79,206.00
0.0270
2,138.56
79,205.88
0.0016
123.56
79,205.77
0.0040
319.20
79,205.58
1.8944
150,044.67
79,205.57
1.2891
102,099.94
79,205.55
0.0038
299.40
79,205.47
0.0001
6.34
79,205.13
0.0001
5.54
79,204.98
0.0001
11.09
79,204.91
0.0001
5.54
79,204.25
0.0001
7.13
79,204.24
0.0020
158.41
79,204.00
0.0270
2,138.51
79,203.72
0.0005
38.02
79,203.17
0.0038
303.35
79,202.98
0.0001
5.54
79,202.81
0.0002
11.88
79,202.77
0.0001
8.71
79,202.53
0.0003
20.59
79,202.47
0.0001
7.92
79,202.00
0.0270
2,138.45
79,201.97
0.0003
19.80
79,201.50
0.0218
1,725.80
79,201.03
0.0155
1,224.45
79,201.01
0.0001
5.54
79,200.85
0.0001
5.54
79,200.13
0.0002
12.67
79,200.03
0.0003
24.55
79,200.00
1.1788
93,364.13
79,199.98
0.0200
1,584.00
79,199.82
0.0200
1,584.00
79,199.16
0.0115
911.58
79,199.01
0.0200
1,583.98
79,198.98
0.0001
6.34
79,198.69
2.2654
179,412.75
79,198.68
1.5179
120,211.72
79,198.67
1.6898
133,829.91
79,198.60
0.0001
5.54
79,198.00
0.0270
2,138.35
79,197.64
0.0038
299.37
79,197.49
0.0355
2,814.68
79,196.75
0.0001
5.54
79,196.24
0.0011
87.91
79,196.00
0.0270
2,138.29
79,195.96
0.0474
3,750.72
79,195.83
0.0200
1,583.92
79,195.10
0.0001
5.54
79,194.71
0.0174
1,376.40
79,194.69
0.0001
5.54
79,194.60
0.0001
7.92
79,194.30
0.0054
430.03
79,194.10
0.0200
1,583.88
79,194.00
0.0270
2,138.24
79,193.55
0.0666
5,274.29
79,193.54
1.8944
150,021.87
79,193.42
1.2502
99,009.20
79,193.08
1.5179
120,203.22
79,192.63
0.0001
5.54
79,192.08
0.0001
5.54
79,192.00
0.0270
2,138.18
79,191.99
0.0019
150.46
79,191.38
0.0001
5.54
79,190.91
0.0001
6.34
79,190.61
0.3710
29,378.13
79,190.57
0.0001
5.54
79,190.00
0.0270
2,138.13
79,189.63
1.2503
99,009.21
79,189.62
1.5193
120,312.00
79,188.85
1.5179
120,196.80
79,188.66
0.0003
20.59
79,188.51
0.0001
5.54
79,188.38
1.8944
150,012.09
79,188.27
0.0001
5.54
79,188.00
0.0270
2,138.08
79,187.18
0.0001
7.92
79,186.73
0.0001
7.92
79,186.45
0.0001
5.54
79,186.39
0.0127
1,007.25
79,186.00
0.0270
2,138.02
79,185.99
0.9756
77,254.64
79,185.96
0.0001
5.54
79,185.61
0.0084
664.37
79,184.75
0.4939
39,110.14
79,184.39
0.0001
5.54
79,184.16
0.0001
5.54
79,184.07
0.0127
1,007.22
79,184.00
0.0271
2,143.51
79,183.46
1.8944
150,002.77
79,183.01
0.0001
5.54
79,182.85
0.7991
63,272.64
79,182.84
0.0001
6.33
79,182.73
0.3248
25,720.93
79,182.64
0.3710
29,375.18
79,182.63
1.5179
120,187.35
79,182.62
1.8826
149,072.37
79,182.34
0.0001
5.54
79,182.00
0.0270
2,137.91
79,181.99
0.0024
188.45
79,181.66
0.0001
5.54
79,181.61
0.0200
1,583.63
79,181.54
0.0200
1,583.63
79,181.39
0.0200
1,583.63
79,181.27
1.2504
99,009.05
79,180.53
0.0003
20.59
79,180.29
1.0343
81,893.80
79,180.28
0.0001
5.54
79,180.27
0.0001
5.54
79,180.16
0.0200
1,583.60
79,180.15
0.0200
1,583.60
79,180.00
0.0670
5,305.06
79,179.87
0.0040
316.72
79,179.73
0.8752
69,300.48
79,179.29
0.0200
1,583.59
79,179.20
0.0200
1,583.58
79,178.86
0.0044
344.43
79,178.42
0.0200
1,583.57
79,178.39
0.0014
114.02
79,178.22
0.0001
5.54
79,178.20
0.0001
5.54
79,178.03
0.0116
919.26
79,178.00
0.0270
2,137.81
79,177.97
1.8944
149,992.37
79,177.95
1.5179
120,180.25
79,177.94
1.5967
126,420.25
79,177.58
0.0379
3,000.04
79,177.54
0.0200
1,583.55
79,176.75
0.0255
2,015.05
79,176.24
0.0001
5.54
79,176.16
0.0001
5.54
79,176.02
0.0200
1,583.52
79,176.00
0.0270
2,137.75
79,175.82
0.0043
343.62
79,175.45
0.6147
48,671.52
79,175.17
0.0200
1,583.50
79,175.00
0.7000
55,422.50
79,174.77
0.0001
6.33
79,174.54
0.0001
5.54
79,174.10
0.0001
5.54
79,174.00
0.0270
2,137.70
79,173.99
0.4208
33,318.00
79,173.81
0.0063
499.59
79,173.73
0.4032
31,924.43
79,173.48
0.0475
3,762.32
79,173.12
0.0010
79.17
79,172.74
0.0862
6,823.11
79,172.26
0.0003
20.58
79,172.22
0.0040
316.69
79,172.04
0.0001
5.54
79,172.03
0.0043
341.23
79,172.00
0.0270
2,137.64
79,171.68
0.0200
1,583.43
79,171.19
1.5179
120,169.99
79,171.17
1.8944
149,979.49
79,171.16
1.1558
91,507.61
79,170.99
0.0002
14.25
79,170.88
0.0001
5.54
79,170.56
0.0063
494.82
79,170.17
0.0028
222.47
79,170.00
0.1357
10,746.54
79,169.98
0.0001
5.54
79,169.66
1.2506
99,008.79
79,169.22
0.3790
30,002.76
79,168.68
0.0040
316.67
79,168.59
0.0001
11.08
79,168.32
0.0001
5.54
79,168.31
0.0020
158.34
79,168.00
0.0271
2,143.08
79,167.93
0.0001
5.54
79,167.46
0.0322
2,552.36
79,167.19
1.5179
120,163.92
79,167.18
0.8813
69,770.04
79,167.03
0.0001
6.33
79,166.94
0.0001
5.54
79,166.70
0.0001
6.33
79,166.24
0.0040
319.04
79,166.00
0.7270
57,553.68
79,165.87
0.0001
5.54
79,165.86
0.0040
316.66
79,165.83
0.0001
5.54
79,165.66
0.3710
29,368.88
79,165.65
1.8944
149,969.03
79,164.87
0.3411
27,002.35
79,164.72
0.0001
11.08
79,164.67
0.0001
5.54
79,164.41
0.0001
9.50
79,164.06
0.0003
20.58
79,164.00
0.0270
2,137.43
79,163.81
0.0001
5.54
79,163.12
0.0001
7.92
79,163.07
0.0001
6.33
79,163.04
0.0040
316.65
79,163.03
0.4335
34,317.17
79,162.29
0.0127
1,006.94
79,162.10
0.0001
5.54
79,162.00
0.0270
2,137.37
79,161.99
1.0749
85,089.64
79,161.80
0.0200
1,583.24
79,161.75
0.0001
5.54
79,161.73
0.0200
1,583.23
79,161.58
0.0200
1,583.23
79,161.49
1.5179
120,155.27
79,161.17
0.0019
147.24
79,160.90
1.2131
96,028.50
79,160.89
1.8944
149,960.02
79,160.85
0.0001
11.08
79,160.49
0.0952
7,536.08
79,160.40
0.0001
5.54
79,160.22
0.0040
316.64
79,160.00
0.1243
9,838.00
79,159.69
0.0001
11.08
79,159.12
0.0001
6.33
79,159.10
0.0322
2,552.09
79,158.73
0.0112
889.74
79,158.63
0.0001
6.33
79,158.43
1.4981
118,588.04
79,158.11
0.1031
8,162.78
79,158.10
0.6319
50,022.38
79,158.00
0.0270
2,137.27
79,157.99
0.3911
30,955.52
79,157.88
0.0040
316.63
79,157.72
0.0200
1,583.15
79,157.63
0.0001
5.54
79,157.48
0.0001
5.54
79,156.98
0.0001
11.08
79,156.57
0.1635
12,942.10
79,156.54
0.5082
40,224.98
79,156.44
0.0001
5.54
79,156.28
0.3411
27,001.79
79,156.13
0.0939
7,432.76
79,156.00
0.0270
2,137.21
79,155.94
0.6317
50,004.39
79,155.62
0.3411
27,002.36
79,155.58
0.0001
5.54
79,155.36
0.0001
5.54
79,155.25
0.0001
7.92
79,155.16
0.0001
6.33
79,155.10
0.0019
152.77
79,155.09
0.0040
316.62
79,154.79
0.1263
9,999.62
79,154.64
1.8946
149,968.76
79,154.42
0.0006
46.70
79,154.38
0.9537
75,487.95
79,154.25
0.3710
29,364.64
79,154.00
0.0270
2,137.16
79,153.52
0.0001
5.54
79,153.31
1.5179
120,142.85
79,153.11
0.0001
11.08
79,152.48
0.0001
5.54
79,152.30
0.0040
316.61
79,152.07
0.0001
5.54
79,152.00
0.0271
2,142.64
79,151.46
0.0001
5.54
79,151.45
0.0063
499.45
79,151.20
0.0001
6.33
79,150.92
0.0322
2,551.83
79,150.81
0.0112
887.28
79,150.56
0.0001
6.33
79,150.10
0.5109
40,435.41
79,150.08
0.0001
5.54
79,150.07
0.0020
158.30
79,150.00
0.1218
9,642.84
79,149.87
0.3412
27,001.98
79,149.80
0.0001
5.54
79,149.51
0.0040
316.60
79,149.40
0.0001
5.54
79,149.24
0.0001
11.08
79,148.93
0.3412
27,002.45
79,148.89
1.5179
120,136.14
79,148.88
1.8944
149,937.26
79,148.70
0.0400
3,165.95
79,148.62
0.0200
1,582.97
79,148.61
0.0200
1,582.97
79,148.52
0.0001
5.54
79,148.48
0.0200
1,582.97
79,148.11
0.0001
5.54
79,148.00
0.0270
2,137.00
79,147.77
0.0200
1,582.96
79,147.66
0.0016
122.68
79,147.38
0.0001
7.91
79,147.35
0.0001
5.54
79,147.25
0.0001
6.33
79,147.03
0.0448
3,548.95
79,146.91
0.0200
1,582.94
79,146.78
1.0160
80,410.75
79,146.76
0.0113
892.78
79,146.72
0.0040
316.59
79,146.44
0.0003
20.58
79,146.43
0.1263
9,999.36
79,146.05
0.3710
29,361.60
79,145.98
0.0001
5.54
79,145.80
0.0001
5.54
79,145.37
0.0001
11.08
79,145.29
0.0001
5.54
79,145.27
0.1177
9,314.61
79,144.65
0.0018
144.83
79,144.64
0.1272
10,069.57
79,144.56
0.0001
5.54
79,144.46
0.0200
1,582.89
79,144.45
1.5179
120,129.40
79,144.34
0.0114
898.29
79,144.19
0.3791
30,002.77
79,144.01
0.0001
5.54
79,144.00
0.0001
5.54
79,143.93
0.0040
316.58
79,143.90
0.0001
5.54
79,143.66
0.0200
1,582.87
79,143.23
0.0001
5.54
79,143.22
0.0153
1,212.47
79,143.14
1.8944
149,926.39
79,143.13
1.3374
105,846.02
79,143.03
0.0082
649.76
79,143.02
0.0001
5.54
79,142.94
0.0250
1,980.16
79,142.49
0.0001
6.33
79,142.31
0.0200
1,582.85
79,141.99
0.0200
1,582.84
79,141.96
0.1264
9,999.59
79,141.94
0.0001
5.54
79,141.91
0.0200
1,582.84
79,141.77
0.0200
1,582.84
79,141.50
0.0001
11.08
79,141.40
0.0040
316.57
79,141.17
0.0001
5.54
79,140.91
0.0079
625.21
79,140.60
0.0001
5.54
79,140.41
1.5179
120,123.27
79,140.06
0.0019
148.78
79,139.91
0.0001
5.54
79,139.51
0.0001
7.91
79,139.33
0.0001
6.33
79,139.11
0.0001
5.54
79,138.80
0.0040
316.56
79,138.55
0.0079
622.82
79,138.46
0.0114
900.60
79,138.39
0.6309
49,931.58
79,138.36
0.0003
20.58
79,138.12
0.0025
199.43
79,138.05
0.3710
29,358.63
79,137.91
0.0200
1,582.76
79,137.63
0.0001
11.08
79,137.26
0.0022
171.73
79,137.06
0.0001
5.54
79,136.54
0.0200
1,582.73
79,136.20
0.0040
316.54
79,136.11
0.0147
1,166.47
79,136.10
0.1355
10,718.98
79,136.01
0.0001
5.54
79,136.00
0.0001
11.08
79,135.99
0.0001
5.54
79,135.91
0.0001
10.29
79,135.78
0.0242
1,911.13
79,135.74
0.0048
382.23
79,135.52
0.0083
659.99
79,135.45
0.0001
5.54
79,135.40
0.0400
3,165.42
79,135.00
0.0001
5.54
79,134.82
0.0001
5.54
79,134.42
0.0001
6.33
79,134.30
0.0040
316.54
79,134.27
0.0001
11.08
79,134.01
0.0087
686.88
79,133.78
0.0250
1,974.39
79,133.76
0.0001
11.08
79,133.68
0.0001
5.54
79,133.64
0.0112
884.71
79,133.13
0.0081
639.40
79,132.76
0.0507
4,008.87
79,132.75
0.0001
5.54
79,132.52
0.0253
2,002.05
79,132.40
0.3161
25,012.96
79,132.39
0.0001
11.08
79,132.24
0.0001
5.54
79,132.11
0.0001
5.54
79,131.42
0.0039
311.78
79,131.25
0.0210
1,661.76
79,131.24
0.0001
11.08
79,130.99
0.0081
641.75
79,130.94
0.0003
24.53
79,130.54
0.1581
12,512.91
79,130.53
0.1790
14,162.78
79,130.52
0.0001
11.08
79,130.01
0.0001
5.54
79,130.00
0.0001
10.29
79,129.99
0.0006
43.52
79,129.98
1.8997
150,321.64
77,281.99
79,129.97
8.6919
687,786.62
79,129.96
0.0014
109.20
79,129.95
0.0001
10.29
79,129.89
0.0001
5.54
79,129.85
0.0001
5.54
79,128.73
0.0001
5.54
79,128.72
0.0001
5.54
79,128.56
0.0001
5.54
79,128.01
0.0001
11.08
79,128.00
0.0273
2,158.61
79,127.40
0.0001
5.54
79,126.04
0.0001
5.54
79,126.03
0.0065
510.36
79,126.02
0.0001
11.08
79,126.01
0.0001
11.08
79,126.00
0.0274
2,169.63
79,125.96
0.0001
5.54
79,125.87
0.0040
316.50
79,124.76
0.0001
5.54
79,124.72
0.0011
87.04
79,124.70
0.0001
11.08
79,124.69
0.0464
3,674.55
79,124.68
0.1265
10,010.85
79,124.48
0.0040
316.50
79,124.34
0.0003
20.57
79,124.07
0.0001
5.54
79,124.04
0.0001
10.29
79,124.00
0.0276
2,180.66
79,123.92
0.0001
5.54
79,123.51
0.0066
521.42
79,123.50
0.0001
6.33
79,123.15
0.0001
5.54
79,122.71
0.0001
11.08
79,122.67
0.0001
5.54
79,122.48
0.0079
628.23
79,122.47
0.0001
5.54
79,122.42
0.0160
1,265.96
79,122.40
1.1462
90,686.14
79,122.39
0.0001
5.54
79,122.34
0.0001
5.54
79,122.32
1.5179
120,095.81
79,122.30
0.0025
199.39
79,122.15
0.0001
11.08
79,122.07
0.0001
5.54
79,122.01
0.0015
120.27
79,122.00
0.0270
2,136.29
79,121.91
0.0040
316.49
79,121.67
0.0027
212.05
79,121.28
0.0110
871.92
79,121.27
0.0139
1,101.37
79,121.15
1.8944
149,884.73
79,120.80
0.0001
5.54
79,120.61
0.0001
5.54
79,120.41
0.0005
37.98
79,120.40
0.0045
353.67
79,120.32
0.0001
5.54
79,120.12
0.0001
5.54
79,120.08
0.0040
316.48
79,120.00
0.0273
2,161.56
79,119.90
0.0079
621.09
79,119.83
0.0013
99.69
79,119.57
0.0322
2,550.81
79,119.30
0.0940
7,438.01
79,119.27
0.0001
5.54
79,119.26
0.0005
37.98
79,119.14
0.0040
316.48
79,119.13
0.0054
424.87
79,118.55
0.0001
5.54
79,118.34
0.0001
5.54
79,118.32
0.0019
148.74
79,118.30
0.0845
6,681.54
79,118.28
0.0002
17.41
79,118.18
0.0251
1,985.08
79,118.12
0.0001
5.54
79,118.06
0.0040
316.47
79,118.04
0.3849
30,452.53
79,118.03
1.1015
87,148.51
79,118.02
1.5179
120,089.29
79,118.00
0.0270
2,136.19
79,117.92
0.0040
316.47
79,117.87
0.0054
424.86
79,117.64
0.0006
43.51
79,117.46
0.0001
5.54
79,117.32
0.1032
8,162.53
79,117.22
0.0080
632.15
79,117.21
0.0110
868.71
79,117.17
0.0010
79.12
79,116.84
0.0001
5.54
79,116.49
0.0001
5.54
79,116.37
1.8944
149,875.68
79,116.29
0.0666
5,265.19
79,116.13
0.0001
5.54
79,116.10
0.0001
5.54
79,116.03
0.0040
316.46
79,116.00
0.0270
2,136.13
79,115.98
0.0114
899.55
79,115.58
0.0001
6.33
79,115.54
0.0340
2,689.93
79,115.43
0.0001
7.91
79,115.24
0.0080
635.30
79,115.18
0.1264
9,999.37
79,114.81
0.0139
1,101.28
79,114.78
0.0340
2,689.90
79,114.49
0.0013
99.68
79,114.44
0.0001
5.54
79,114.43
0.0001
5.54
79,114.41
0.0001
11.08
79,114.15
0.1856
14,683.59
79,114.14
0.0040
316.46
79,114.02
0.0040
319.62
79,114.01
1.4477
114,530.19
79,114.00
1.5469
122,377.49
79,113.00
0.0113
897.14
79,112.88
0.0001
5.54
79,112.75
0.0600
4,746.77
79,112.72
0.0051
399.52
79,112.68
0.0336
2,659.77
79,112.67
0.0480
3,797.41
79,112.65
0.0460
3,639.18
79,112.46
0.0600
4,746.75
79,112.41
0.0001
5.54
79,112.38
0.0001
5.54
79,112.28
0.0040
316.45
79,112.01
0.0063
499.20
79,112.00
0.0271
2,141.56
79,111.75
0.0780
6,170.72
79,111.66
0.0540
4,272.03
79,111.63
0.0001
6.33
79,111.62
0.0300
2,373.35
79,111.57
0.0139
1,101.23
79,111.56
0.4002
31,662.82
79,111.55
1.8944
149,866.55
79,111.54
0.0080
628.94
79,111.24
0.0700
5,537.79
79,110.89
0.0580
4,588.43
79,110.87
0.0580
4,588.43
79,110.84
0.0200
1,582.22
79,110.82
0.0680
5,379.54
79,110.81
0.0640
5,063.09
79,110.54
0.0001
11.08
79,110.34
0.1264
9,999.55
79,110.32
0.0001
5.54
79,110.21
0.0001
6.33
79,110.12
0.0001
5.54
79,110.00
1.4128
111,765.03
79,109.99
1.5179
120,077.10
79,109.90
0.3710
29,348.19
79,109.46
0.0040
316.44
79,109.29
0.0025
199.36
79,108.70
0.0637
5,037.64
79,108.69
0.4835
38,250.63
79,108.53
0.0001
5.54
79,108.38
0.0114
898.67
79,108.27
0.0001
5.54
79,108.24
0.0520
4,113.63
79,108.12
0.0001
5.54
79,108.11
0.3413
27,001.97
79,108.00
0.0270
2,135.92
79,107.79
0.0322
2,550.44
79,107.67
0.0140
1,107.51
79,107.60
0.0040
316.43
79,107.59
0.0002
15.82
79,106.74
1.8944
149,857.44
79,106.67
0.0001
11.07
79,106.51
0.0003
20.57
79,106.24
0.2457
19,438.78
79,106.23
0.1856
14,682.12
79,106.21
0.0001
5.54
79,106.12
0.1200
9,492.73
79,106.00
0.0270
2,135.86
79,105.88
0.0040
316.42
79,105.28
0.5100
40,346.07
79,104.96
0.0001
11.07
79,104.50
0.0020
158.21
79,104.47
0.0001
5.54
79,104.15
0.0001
5.54
79,104.00
0.0271
2,141.35
79,103.82
0.0040
316.42
79,103.71
0.0001
6.33
79,102.80
0.0001
11.07
79,102.52
0.4336
34,295.69
79,102.51
0.0001
5.54
79,102.14
0.0001
6.33
79,102.10
0.0001
5.54
79,102.06
1.2779
101,082.15
79,102.00
0.0270
2,135.75
79,101.99
1.8944
149,853.97
79,101.98
0.0322
2,550.25
79,101.62
0.3414
27,002.13
79,101.33
0.0040
316.41
79,101.04
1.2132
95,968.55
79,100.85
0.0001
9.49
79,100.46
0.0110
870.11
79,100.15
0.0139
1,101.07
79,100.10
0.6322
50,004.71
79,100.04
0.0001
5.54
79,100.00
0.1245
9,845.58
79,099.78
0.3414
27,002.29
79,099.76
0.0001
6.33
79,099.75
0.0001
7.91
79,099.74
0.0001
5.54
79,099.69
1.5179
120,061.46
79,099.52
0.0019
151.08
79,099.29
0.0040
316.40
79,099.13
0.0442
3,498.55
79,098.93
0.0001
11.07
79,098.90
0.0006
47.46
79,098.31
0.1856
14,680.65
79,098.20
0.6462
51,114.84
79,098.19
0.0003
20.57
79,098.00
0.0270
2,135.65
79,097.98
1.0001
79,103.52
79,097.04
0.0001
5.54
79,096.76
0.6153
48,671.40
79,096.75
0.0139
1,101.03
79,096.50
0.0040
316.39
79,096.17
0.0001
5.54
79,096.00
0.0270
2,135.59
79,095.97
0.0007
51.41
79,095.93
0.0001
5.54
79,095.80
0.0001
6.33
79,095.65
0.3710
29,342.90
79,095.06
0.0001
11.07
79,094.28
0.0636
5,032.77
79,094.23
0.3414
27,001.98
79,094.07
0.0001
6.33
79,094.06
0.0001
5.54
79,094.00
0.0270
2,135.54
79,093.87
0.0001
5.54
79,093.71
0.0040
316.37
79,092.86
0.0042
329.82
79,092.83
0.0139
1,100.97
79,092.82
1.5179
120,051.04
79,092.81
1.3176
104,213.48
79,092.80
1.8944
149,831.03
79,092.64
0.0340
2,689.15
79,092.60
0.1161
9,180.28
79,092.50
0.0255
2,012.90
79,092.35
1.0034
79,363.64
79,092.34
1.0000
79,092.34
79,092.33
0.0007
58.53
79,092.13
0.3414
27,002.05
79,092.05
0.0001
5.54
79,092.00
0.0270
2,135.48
79,091.91
0.0001
7.91
79,091.84
0.0001
6.33
79,091.81
0.0001
5.54
79,091.19
0.0001
11.07
79,091.08
0.0002
17.40
79,090.93
0.0008
65.65
79,090.92
0.0040
316.36
79,090.44
0.0113
893.72
79,090.30
0.3308
26,165.44
79,090.29
0.6322
50,004.04
79,090.25
0.0003
20.56
79,090.16
0.0926
7,320.59
79,090.00
0.1318
10,426.43
79,089.76
0.0001
5.54
79,089.52
0.0113
894.50
79,089.12
0.0001
11.07
79,088.81
0.0580
4,587.15
79,088.65
0.0580
4,587.14
79,088.58
0.0680
5,378.02
79,088.51
0.0246
1,943.20
79,088.12
0.0001
5.54
79,088.00
0.0271
2,140.91
79,087.97
0.0001
9.49
79,087.70
0.0001
5.54
79,087.12
0.0040
316.35
79,086.73
0.0001
5.54
79,086.68
0.0001
5.54
79,086.12
0.0001
5.54
79,086.00
0.0271
2,141.65
79,085.91
0.6323
50,004.44
79,085.83
0.0139
1,100.87
79,085.76
1.5759
124,634.41
79,085.65
0.0001
5.54
79,085.63
0.0129
1,023.37
79,085.46
0.3369
26,639.94
79,085.25
0.1000
7,908.53
79,085.17
0.0008
65.64
79,084.79
0.5082
40,188.52
79,084.61
1.5179
120,038.58
79,084.59
1.8944
149,815.47
79,084.47
0.0380
3,005.21
79,084.44
0.1856
14,678.07
79,084.07
0.0001
7.91
79,084.00
0.0270
2,135.27
79,083.59
0.0001
5.54
79,083.31
0.8001
63,272.97
79,082.95
0.8793
69,536.85
79,082.68
0.0120
948.99
79,082.48
0.0001
5.54
79,082.32
0.0003
20.56
79,082.00
0.0270
2,135.21
79,081.84
0.0007
51.40
79,081.55
0.9896
78,256.73
79,081.53
0.0001
5.54
79,081.40
0.3710
29,337.62
79,081.39
0.0600
4,744.88
79,081.20
0.0001
5.54
79,080.94
0.8763
69,300.21
79,080.67
0.0780
6,168.29
79,080.00
0.0270
2,135.16
79,079.82
1.8944
149,806.44
79,079.48
0.0001
5.54
79,078.53
0.0001
5.54
79,078.01
0.1112
8,795.06
79,078.00
0.0270
2,135.11
79,077.94
0.0020
158.16
79,077.93
0.0001
6.33
79,077.42
0.0001
5.54
79,077.24
0.0322
2,549.45
79,076.87
0.0010
79.08
79,076.55
0.0700
5,535.36
79,076.39
0.1857
14,682.11
79,076.23
0.0001
7.91
79,076.03
0.0255
2,012.48
79,076.00
0.0270
2,135.05
79,075.48
0.0063
494.22
79,075.36
0.0001
5.54
79,075.31
0.0043
343.19
79,074.77
1.1428
90,365.07
79,074.46
0.0040
319.46
79,074.31
1.5179
120,022.94
79,074.24
0.0039
308.39
79,074.01
0.0032
249.08
79,074.00
0.0270
2,135.00
79,073.81
0.0034
264.90
79,073.52
1.2521
99,008.75
79,073.31
0.0001
5.54
79,073.28
0.0001
11.07
79,073.12
0.0600
4,744.39
79,073.04
0.0480
3,795.51
79,073.02
0.0460
3,637.36
79,072.99
0.0003
20.56
79,072.80
0.0340
2,688.48
79,072.60
0.0001
5.54
79,072.03
0.0640
5,060.61
79,072.00
0.0271
2,140.48
79,071.25
0.0001
5.53
79,070.93
0.0043
341.59
79,070.85
0.0001
5.53
79,070.83
0.8528
67,433.19
79,070.54
0.0043
343.17
79,070.40
0.0255
2,012.34
79,070.32
1.8944
149,788.44
79,070.31
0.0540
4,269.80
79,070.00
0.0270
2,134.89
79,069.99
0.0001
5.53
79,069.86
0.0001
6.33
79,069.20
0.0001
5.53
79,068.94
0.0580
4,586.00
79,068.61
0.0520
4,111.57
79,068.41
0.0680
5,376.65
79,068.39
0.0002
15.81
79,068.36
0.0001
5.53
79,068.03
0.3710
29,332.66
79,068.00
0.2126
16,809.86
79,066.52
0.0001
5.53
79,066.38
0.6969
55,104.52
79,066.00
0.0270
2,134.78
79,065.92
0.0001
5.53
79,065.36
0.0001
5.53
79,065.19
0.0023
181.85
79,065.09
0.0001
5.53
79,064.66
0.0340
2,688.20
79,064.04
0.8824
69,768.48
79,064.01
1.5179
120,007.31
79,064.00
0.0270
2,134.73
79,063.76
0.0011
86.97
79,063.70
0.0003
20.56
79,063.12
1.3226
104,568.09
79,062.95
0.0564
4,455.99
79,062.92
1.2523
99,008.91
79,062.57
0.0001
5.53
79,062.00
0.0270
2,134.67
79,061.79
0.0001
6.32
79,061.72
0.0580
4,585.58
79,061.60
1.8944
149,771.92
79,061.57
0.0600
4,743.69
79,061.55
0.0169
1,336.93
79,060.86
0.0780
6,166.75
79,060.55
0.0001
7.91
79,060.47
0.0001
5.53
79,060.00
0.0270
2,134.62
79,058.92
0.0001
5.53
79,058.12
0.0001
5.53
79,058.02
0.0031
247.45
79,058.01
0.0438
3,465.90
79,058.00
0.0270
2,134.57
79,057.46
0.0322
2,548.81
79,057.44
0.0001
11.07
79,057.33
0.0001
9.49
79,057.32
0.0008
59.29
79,056.74
0.0700
5,533.97
79,056.36
0.0008
63.25
79,056.00
0.0271
2,140.05
79,055.76
0.0474
3,746.45
79,055.02
0.0001
5.53
79,054.83
0.0001
5.53
79,054.81
0.0001
5.53
79,054.79
1.1335
89,607.02
79,054.09
1.2524
99,008.92
79,054.02
0.0001
11.07
79,054.00
0.0270
2,134.46
79,053.78
0.3712
29,347.93
79,053.72
0.0001
6.32
79,053.71
1.5179
119,991.67
79,053.31
0.0600
4,743.20
79,053.23
0.0480
3,794.56
79,053.20
0.0460
3,636.45
79,052.74
0.0001
5.53
79,052.71
0.0001
7.91
79,052.22
0.0640
5,059.34
79,052.10
1.8944
149,753.93
79,052.00
0.0270
2,134.40
79,050.87
0.0001
6.32
79,050.50
0.0540
4,268.73
79,050.08
0.0857
6,776.17
79,050.00
0.0276
2,184.15
79,049.52
0.0001
5.53
79,049.49
0.0001
5.53
79,049.42
0.1856
14,671.57
79,049.28
0.0054
426.08
79,048.79
0.0520
4,110.54
79,048.64
0.0001
5.53
79,048.60
0.0027
215.80
79,048.00
0.0270
2,134.30
79,047.46
0.0001
5.53
79,047.44
0.0001
5.53
79,046.62
0.0001
8.70
79,046.11
0.0013
99.60
79,046.01
0.0282
2,225.15
79,046.00
0.0270
2,134.24
79,045.80
0.0003
20.55
79,045.19
0.0322
2,548.42
79,044.88
0.0076
599.16
79,044.87
0.0001
7.90
79,044.85
0.0001
5.53
79,044.53
0.0001
5.53
79,044.00
0.0270
2,134.19
79,043.43
0.3710
29,323.53
79,043.42
1.0979
86,779.40
79,043.41
1.5179
119,976.04
79,042.81
0.0040
319.33
79,042.60
1.8944
149,735.93
79,042.00
0.0270
2,134.13
79,041.79
0.0020
158.08
79,041.78
0.0001
5.53
79,041.60
0.0001
11.07
79,041.52
0.0051
399.16
79,041.20
0.0066
520.88
79,040.55
0.1856
14,669.93
79,040.27
0.0131
1,038.59
79,040.14
0.0006
49.80
79,040.00
0.0272
2,152.26
79,039.77
0.0001
5.53
79,039.19
0.0001
5.53
79,038.44
0.0051
399.93
79,038.37
0.0001
5.53
79,038.01
0.6431
50,830.13
79,038.00
0.0270
2,134.03
79,037.77
0.0003
20.55
79,037.58
0.0001
6.32
79,037.36
0.0465
3,676.03
79,037.03
0.0001
7.90
79,036.99
0.0001
5.53
79,036.89
2.2477
177,650.43
79,036.39
0.0010
79.04
79,036.36
0.0018
143.06
79,036.00
0.0270
2,133.97
79,035.71
0.0003
22.13
79,035.34
1.1381
89,949.33
79,035.33
0.3710
29,320.53
79,034.93
1.4500
114,599.86
79,034.71
0.0025
197.59
79,034.26
0.0001
5.53
79,034.00
0.0270
2,133.92
79,033.99
0.0001
5.53
79,033.68
0.0001
5.53
79,033.33
0.0005
40.31
79,033.11
1.5179
119,960.41
79,033.10
1.8944
149,717.93
79,033.04
0.0322
2,548.03
79,032.25
0.0011
82.98
79,032.00
0.0270
2,133.86
79,031.88
0.0001
5.53
79,031.26
1.6587
131,085.99
79,031.25
3.7963
300,027.92
79,030.70
0.0005
37.14
79,030.59
2.1922
173,250.07
79,030.28
0.0003
19.76
79,030.00
0.0270
2,133.81
79,029.85
0.0003
20.55
79,029.81
0.0006
45.84
79,029.76
0.0001
5.53
79,029.59
0.0042
329.55
79,029.19
0.0001
7.90
79,028.33
0.0002
16.60
Recent Trades
Price
Size
Time
79,129.9700
0.0400
04:11:09
79,129.9700
0.0020
04:11:09
79,129.9700
0.0020
04:11:09
79,129.9700
0.0100
04:11:09
79,129.9700
0.0100
04:11:09
79,129.9700
0.0060
04:11:09
79,129.9700
0.0010
04:11:09
79,129.9800
0.0012
04:11:09
79,129.9700
0.0190
04:11:10
79,129.9700
0.0033
04:11:10
79,129.9700
0.0007
04:11:10
79,129.9700
0.0500
04:11:10
79,129.9700
0.0400
04:11:10
79,129.9700
0.0100
04:11:10
79,129.9700
0.0200
04:11:10
79,129.9700
0.1600
04:11:10
79,129.9700
0.0800
04:11:10
79,129.9700
0.0200
04:11:10
79,129.9700
0.0142
04:11:10
79,129.9700
0.0016
04:11:10
79,129.9800
0.0101
04:11:10
79,129.9700
0.0190
04:11:12
79,129.9700
0.0347
04:11:12
79,129.9700
0.0210
04:11:12
79,129.9700
0.0570
04:11:12
79,129.9700
0.0940
04:11:12
79,129.9700
0.0090
04:11:12
79,129.9700
0.0800
04:11:12
79,129.9700
0.0050
04:11:12
79,129.9700
0.0150
04:11:12
79,129.9800
0.0002
04:11:12
79,129.9800
0.0069
04:11:13
79,129.9700
0.0209
04:11:14
79,129.9800
0.0001
04:11:14
79,129.9800
0.0001
04:11:14
79,129.9800
0.0001
04:11:14
79,129.9800
0.0001
04:11:14
79,129.9800
0.0001
04:11:14
79,129.9800
0.0001
04:11:14
79,129.9800
0.0001
04:11:14
79,129.9800
0.0001
04:11:14
79,129.9800
0.0125
04:11:14
79,129.9800
0.0410
04:11:14
79,129.9700
0.0002
04:11:15
79,129.9800
0.0027
04:11:17
79,129.9800
0.0004
04:11:17
79,129.9800
0.0015
04:11:18
79,129.9800
0.0003
04:11:19
79,129.9700
0.0002
04:11:20
79,129.9700
0.1612
04:11:21
79,129.9700
0.0136
04:11:22
79,129.9700
0.0125
04:11:22
79,129.9700
0.0001
04:11:22
79,129.9800
0.0013
04:11:22
79,129.9700
0.0004
04:11:23
79,129.9800
0.0007
04:11:24
79,129.9700
0.0001
04:11:24
79,129.9700
0.0002
04:11:24
79,129.9700
0.0016
04:11:27
79,129.9800
0.0001
04:11:27
79,129.9700
0.0002
04:11:27
79,129.9800
0.0078
04:11:27
79,129.9700
0.0001
04:11:27
79,129.9700
0.0001
04:11:28
79,129.9700
0.0125
04:11:28
79,129.9800
0.0001
04:11:28
79,129.9800
0.0010
04:11:30
79,129.9800
0.0063
04:11:30
79,129.9800
0.0003
04:11:30
79,129.9700
0.0200
04:11:31
79,129.9700
0.0310
04:11:31
79,129.9700
0.0010
04:11:31
79,129.9700
0.0400
04:11:31
79,129.9700
0.0480
04:11:31
79,129.9700
0.0120
04:11:31
79,129.9700
0.0010
04:11:32
79,129.9800
0.0001
04:11:32
79,129.9800
0.0007
04:11:32
79,129.9700
0.0010
04:11:32
79,129.9800
0.0027
04:11:33
79,129.9800
0.0001
04:11:33
79,129.9800
0.0001
04:11:33
79,129.9800
0.0001
04:11:33
79,129.9800
0.0001
04:11:33
79,129.9800
0.0001
04:11:33
79,129.9800
0.0001
04:11:33
79,129.9800
0.0200
04:11:33
79,129.9700
0.0004
04:11:33
79,129.9700
0.0050
04:11:33
79,129.9700
0.0750
04:11:33
79,129.9700
0.0060
04:11:33
79,129.9800
0.0013
04:11:33
79,129.9700
0.0001
04:11:33
79,129.9700
0.0010
04:11:34
79,129.9700
0.0520
04:11:34
79,129.9800
0.0252
04:11:34
79,129.9700
0.0070
04:11:34
79,129.9700
0.0392
04:11:35
79,129.9700
0.0009
04:11:35
79,129.9800
0.0004
04:11:36