English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.15
1.3000
8.00
6.15
2.3300
14.33
6.15
94.2900
579.88
6.14
36.7200
225.61
6.14
73.3100
450.12
6.14
8.4300
51.74
6.14
27.3400
167.79
6.13
0.8300
5.09
6.13
61.4300
376.57
6.13
7.5700
46.39
6.13
1.3000
7.97
6.13
59.4600
364.25
6.13
2.2400
13.72
6.12
105.9800
648.92
6.12
59.5300
364.32
6.11
1.5800
9.66
6.11
13.2900
81.24
6.11
8.6400
52.80
6.11
22.2200
135.76
6.11
5.2300
31.95
6.11
4.6400
28.34
6.11
1.3000
7.94
6.10
655.9100
4,001.05
6.10
94.7300
577.66
6.10
1.4300
8.72
6.09
1.4400
8.77
6.09
4.6400
28.24
6.09
14.5900
88.79
6.08
36.7200
223.40
6.08
6.1500
37.41
6.08
12.5700
76.45
6.08
40.8600
248.43
6.08
1.4800
9.00
6.08
0.8800
5.35
6.08
4.8900
29.71
6.08
27.6100
167.73
6.07
1.4300
8.69
6.07
2.3300
14.15
6.07
9.3000
56.42
6.07
14.2200
86.26
6.07
12.2000
73.99
6.06
12.4900
75.73
6.06
5.2400
31.76
6.06
267.8900
1,623.41
6.06
1.3000
7.88
6.06
4.3800
26.53
6.06
13.4100
81.22
6.06
1.5800
9.57
6.06
58.7000
355.43
6.05
60.0300
363.42
6.05
0.8500
5.15
6.05
1.4300
8.65
6.05
1,458.5000
8,823.93
6.05
47.3400
286.36
6.05
2.2300
13.48
6.05
2.9600
17.90
6.05
61.2100
370.01
6.04
4.6400
28.04
6.04
63.0000
380.58
6.04
27.8700
168.33
6.04
7.3900
44.63
6.04
67.9700
410.33
6.04
11.1400
67.24
6.04
1.3000
7.85
6.03
13.2900
80.18
6.03
15.5000
93.45
6.03
1.4300
8.62
6.03
2.3300
14.04
6.03
36.7200
221.27
6.03
1.3800
8.31
6.02
4.6400
27.95
6.02
695.8800
4,189.20
6.02
1.8100
10.89
6.02
9.6700
58.17
6.01
27.9000
167.76
6.01
1.3000
7.82
6.01
1.7900
10.76
6.01
21.0200
126.25
6.01
304.9300
1,831.10
6.00
14.4700
86.86
6.00
4.6400
27.85
6.00
9,713.6500
58,281.90
6.00
6.9800
41.87
6.00
1.5800
9.48
6.00
0.8600
5.16
5.99
27.6000
165.41
5.99
170.4200
1,020.99
5.99
31.9800
191.56
5.99
2.2300
13.36
5.99
0.8600
5.15
5.99
20.0100
119.80
5.99
9.5800
57.35
5.98
16.5300
98.90
5.98
63.1300
377.64
5.98
4.6400
27.75
5.98
110.4500
660.49
5.98
7.6400
45.66
5.98
9.6000
57.37
5.98
2.2300
13.32
5.97
81.6200
487.27
5.97
2.0000
11.94
5.97
36.7200
219.14
5.97
3.1500
18.80
5.97
1.3000
7.76
5.96
9.7500
58.15
5.96
1.3000
7.75
5.96
37.9900
226.42
5.96
4.6400
27.65
5.96
9.3000
55.40
5.96
1.0900
6.49
5.95
1.3800
8.22
5.95
13.2900
79.12
5.95
29.5900
176.12
5.95
325.4200
1,936.25
5.95
7.8100
46.43
5.94
1.3000
7.72
5.94
54.3700
322.96
5.94
2.3300
13.84
5.94
9.8800
58.67
5.94
13.5500
80.45
5.94
1.2000
7.12
5.93
1.3800
8.18
5.93
10.0000
59.30
5.93
0.8700
5.16
5.93
13.7800
81.67
5.93
13.2900
78.76
5.93
7.6400
45.27
5.92
6.3100
37.38
5.92
7.7200
45.73
5.92
25.3900
150.33
5.92
30.5700
180.97
5.92
7.5600
44.74
5.92
4.6400
27.45
5.92
10.2200
60.45
5.91
15.8600
93.80
5.91
7.6400
45.18
5.91
58.6400
346.68
5.91
53.0600
313.58
5.91
1.3800
8.15
5.91
20.0000
118.10
5.90
2.3300
13.76
5.90
2.2300
13.16
5.90
7.6400
45.08
5.90
1,314.6400
7,756.38
5.90
1.3000
7.67
5.90
107.6400
634.54
5.89
2.9200
17.21
5.89
28.4700
167.75
5.89
48.7700
287.30
5.89
7.6400
44.99
5.89
9.3000
54.74
5.89
9.2700
54.55
5.88
50.4300
296.63
5.88
35.6300
209.50
5.88
5.2400
30.80
5.88
7.6400
44.90
5.88
1.3800
8.11
5.87
5.9400
34.89
5.87
12.2900
72.17
5.87
119.6900
702.58
5.87
1.4300
8.39
5.87
19.7200
115.66
5.86
9.9200
58.16
5.86
1.3800
8.09
5.86
1.4900
8.73
5.86
150.4700
881.75
5.86
16.8800
98.90
5.86
13.7800
80.68
5.85
44.6500
261.38
5.85
12.2800
71.87
5.85
1.4300
8.37
5.85
88.6000
518.40
5.85
660.5800
3,864.39
5.85
1.4300
8.36
5.84
58.6400
342.57
5.84
36.8900
215.44
5.84
1.3000
7.59
5.84
10.0000
58.36
5.83
15.7300
91.77
5.83
28.7500
167.70
5.83
10.2500
59.78
5.83
50.5600
294.76
5.83
8.9400
52.10
5.83
2.6200
15.26
5.82
9.5500
55.62
5.82
26.9200
156.76
5.82
1.4300
8.33
5.82
59.2100
344.60
5.82
4.5600
26.53
5.82
6.2400
36.30
5.82
1.3800
8.03
5.82
7.6400
44.43
5.81
22.3700
130.06
5.81
47.3400
275.19
5.81
4.6400
26.96
5.81
3.6300
21.08
5.80
7.6400
44.34
5.80
7.3900
42.88
5.80
16.9400
98.29
5.80
1,151.7600
6,680.21
5.80
17.0600
98.91
5.80
38.0200
220.40
5.80
1.5200
8.81
5.79
2.8200
16.34
5.79
8.0100
46.40
5.79
7.6400
44.25
5.79
4.6400
26.86
5.79
36.1800
209.41
5.79
20.9700
121.33
5.78
45.1800
261.32
5.78
15.0800
87.21
5.78
106.3900
614.93
5.78
14.0700
81.31
5.78
3.2600
18.84
5.78
1.4300
8.26
5.77
87.6900
506.23
5.77
1.3800
7.96
5.77
7.6900
44.37
5.77
101.7200
586.72
5.77
1.5800
9.11
5.76
58.3400
336.27
5.76
10.3600
59.70
5.76
1.3000
7.49
5.76
32.1800
185.36
5.76
5.2400
30.18
5.76
25.5800
147.26
5.76
8.9400
51.46
5.75
2.8900
16.63
5.75
42.2000
242.78
5.75
421.7900
2,425.29
5.75
1.3800
7.93
5.75
5.5200
31.72
5.74
16.9400
97.29
5.74
36.7200
210.81
5.74
49.8600
286.20
5.74
1.3000
7.46
5.74
17.2300
98.87
5.74
47.3400
271.59
5.74
552.7600
3,170.08
5.73
8.1000
46.43
5.73
9.0700
51.98
5.73
17.4700
100.10
5.73
7.4000
42.37
5.72
2.4300
13.91
5.72
1.6500
9.44
5.72
831.8000
4,757.90
5.72
7.6400
43.69
5.72
6.5500
37.45
5.72
6.8700
39.28
5.72
10.1800
58.19
5.72
31.8400
181.97
5.71
16.4000
93.66
5.71
1.4800
8.45
5.71
3.0100
17.18
5.71
7.6400
43.60
5.70
73.3500
418.39
5.70
14.1800
80.85
5.70
1,378.6400
7,858.25
5.70
8.9400
50.91
5.69
1.4400
8.20
5.69
1.4600
8.31
5.69
6.9500
39.53
5.69
36.7200
208.79
5.69
11.0500
62.82
5.68
12.2800
69.79
5.68
156.6200
889.91
5.68
12.4900
70.96
5.68
2,716.0100
15,426.94
5.68
17.4200
98.91
5.68
1.7800
10.10
5.67
6.7900
38.52
5.67
25.1200
142.46
5.67
0.9300
5.27
5.67
58.1000
329.37
5.67
6.6000
37.41
5.67
11.2000
63.47
5.66
1.4300
8.10
5.66
51.9800
294.26
5.66
48.7300
275.81
5.66
7.6400
43.23
5.66
31.0100
175.45
5.66
3.7100
20.99
5.65
2.3000
13.00
5.65
220.0000
1,243.00
5.65
9.3400
52.75
5.65
0.9200
5.20
5.65
7.6400
43.14
5.65
15.9000
89.76
5.64
5.1500
29.06
5.64
5.2400
29.56
5.64
8.2300
46.43
5.64
40.1400
226.39
5.64
13.7800
77.69
5.64
58.6400
330.55
5.64
1.9100
10.76
5.63
9.0200
50.82
5.63
2.2200
12.50
5.63
36.7200
206.77
5.63
219.1900
1,234.04
5.63
1.3000
7.32
5.63
2,067.3500
11,630.91
5.62
7.6400
42.95
5.62
1,057.8800
5,945.29
5.62
23.1800
130.25
5.62
8.1300
45.67
5.62
1.4300
8.03
5.61
2.4800
13.92
5.61
25.3200
142.10
5.61
1.3800
7.74
5.61
473.1800
2,654.54
5.61
3.6300
20.35
5.61
1.2000
6.73
5.60
12.4900
69.99
5.60
0.9200
5.15
5.60
5.3100
29.74
5.60
662.1300
3,707.93
5.60
12.2800
68.74
5.60
0.9200
5.15
5.59
2.8700
16.05
5.59
7.0600
39.49
5.59
1.5800
8.84
5.59
49.8600
278.77
5.59
2.3600
13.19
5.59
4.7500
26.55
5.59
1.3800
7.71
5.59
54.9800
307.12
5.59
6.5400
36.53
5.58
47.4600
264.97
5.58
555.1000
3,098.01
5.58
108.4800
605.32
5.58
36.7200
204.79
5.58
4.6400
25.87
5.58
180.8600
1,008.29
5.57
7.6400
42.59
5.57
10.4400
58.17
5.57
1.4300
7.97
5.57
266.8500
1,486.35
5.57
6.7100
37.36
5.57
7.3900
41.14
5.57
15.1500
84.32
5.57
1.3800
7.68
5.56
1.3000
7.23
5.56
7.6400
42.49
5.56
49.1000
273.00
5.56
4.6400
25.78
5.55
274.1800
1,522.80
5.55
129.3500
717.89
5.55
1.4300
7.93
5.54
35.4000
196.22
5.54
2.6800
14.85
5.54
54.8900
304.09
5.54
0.9300
5.15
5.53
35.4000
195.90
5.53
48.4700
268.18
5.53
1.0000
5.53
5.53
0.9100
5.03
5.53
2.3600
13.05
5.53
9.3000
51.42
5.53
18.6400
103.04
5.53
1.4800
8.18
5.53
11.9600
66.08
5.52
36.7200
202.84
5.52
1.3000
7.18
5.52
42.2900
233.44
5.52
0.9400
5.18
5.51
47.3400
260.99
5.51
4.6400
25.58
5.51
2.3600
13.00
5.51
1.5100
8.32
5.51
2.3000
12.67
5.51
4.4300
24.40
5.51
76.9600
423.66
5.50
19.4000
106.74
5.50
158.1400
869.77
5.50
1.3000
7.15
5.50
1.3800
7.59
5.50
352.1000
1,935.14
5.50
2.6400
14.51
5.49
13.7800
75.71
5.49
13.5200
74.24
5.49
2.3600
12.96
5.49
30.5600
167.71
5.49
5.0600
27.76
5.48
1.0100
5.54
5.48
1.4300
7.84
5.48
11.9200
65.30
5.48
4.8600
26.62
5.48
1.5800
8.65
5.48
1.3700
7.50
5.47
3.7100
20.31
5.47
6.2500
34.20
5.47
6.8300
37.37
5.47
43.7200
239.15
5.47
4.4800
24.49
5.46
1.9100
10.44
5.46
1.5200
8.30
5.46
1.3800
7.54
5.46
27.7800
151.68
5.46
1.3800
7.53
5.46
12.0300
65.65
5.46
1.3800
7.53
5.45
1.3800
7.53
5.45
13.8700
75.61
5.45
37.6700
205.30
5.45
4.6400
25.28
5.45
1.0100
5.50
5.45
5.4900
29.90
5.45
18.1600
98.88
5.44
1.3800
7.51
5.44
4.6300
25.20
5.44
106.0700
577.23
5.44
1.3800
7.51
5.44
107.1800
583.06
5.44
7.8500
42.69
5.44
2.3200
12.61
5.44
1.3900
7.55
5.43
2.9100
15.81
5.43
42.9800
233.47
5.43
1,274.3300
6,919.61
5.43
1.3900
7.55
5.43
1.3800
7.49
5.43
4.6400
25.18
5.43
2.6900
14.60
5.43
11.3100
61.36
5.42
280.8800
1,523.49
5.42
9.2300
50.05
5.42
17.7200
96.08
5.42
2.8600
15.50
5.42
22.0000
119.24
5.42
0.9600
5.20
5.42
40.7900
221.00
5.42
2.3500
12.73
5.42
6.2000
33.58
5.42
2.2400
12.13
5.41
2.3300
12.61
5.41
0.9400
5.09
5.41
3.2500
17.59
5.41
3.7600
20.35
5.41
197.2100
1,066.91
5.41
0.9400
5.08
5.41
58.1700
314.58
5.41
1.9000
10.27
5.41
74.2400
401.34
5.41
3.7100
20.05
5.40
1.9600
10.59
5.40
78.3800
423.49
5.40
2.3300
12.59
5.40
0.9500
5.13
5.40
39.7200
214.49
5.40
1,969.0900
10,631.12
5.40
89.9900
485.77
5.40
0.9500
5.13
5.40
3.3700
18.18
5.40
1,971.0400
10,633.76
5.39
2.2500
12.14
5.39
134.0800
723.09
5.39
17.3300
93.44
5.39
1,999.4400
10,778.98
5.39
993.9800
5,357.55
5.39
106.4900
573.87
5.39
3.4100
18.37
5.39
17.7000
95.35
5.39
1,995.5900
10,748.25
5.39
209.2700
1,126.92
5.38
19.6800
105.96
5.38
16.3000
87.74
5.38
2,066.7100
11,123.03
5.38
204.8700
1,102.41
5.38
106.1700
571.19
5.38
304.7100
1,639.04
5.38
2,072.6300
11,146.60
5.38
109.5900
589.27
5.38
205.4500
1,104.50
5.38
125.6100
675.15
5.37
1,752.1300
9,415.95
5.37
2,089.6700
11,227.80
5.37
127.5900
685.41
5.37
498.5700
2,677.82
5.37
116.0200
623.03
5.37
1,980.8900
10,635.40
5.37
18.2900
98.18
5.37
200.3000
1,075.01
5.37
206.2300
1,106.63
5.37
2,044.5200
10,968.85
5.36
309.3200
1,659.19
5.36
208.9200
1,120.44
5.36
112.9700
605.75
5.36
1,980.9000
10,619.60
5.36
2,530.8700
13,565.46
5.36
554.7200
2,972.74
5.36
303.0400
1,623.69
5.36
273.6200
1,465.78
5.36
2,051.7400
10,989.12
5.36
991.3100
5,308.47
5.35
420.0000
2,248.68
5.35
302.6500
1,620.09
5.35
107.4500
575.07
5.35
59.1100
316.30
5.35
440.5000
2,356.68
5.35
0.9500
5.08
4.82
5.35
71.6900
383.40
5.35
48.1600
257.51
5.35
96.4300
515.51
5.35
183.5800
981.24
5.34
467.6400
2,499.07
5.34
112.6500
601.89
5.34
169.9900
908.09
5.34
223.2400
1,192.32
5.34
4,675.9000
24,969.31
5.34
233.5400
1,246.87
5.34
640.9100
3,421.18
5.34
556.0700
2,967.75
5.34
2,002.8900
10,687.42
5.34
182.0400
971.18
5.33
19.7000
105.08
5.33
204.8400
1,092.41
5.33
2,028.2800
10,814.79
5.33
25.2700
134.71
5.33
501.6900
2,674.01
5.33
420.6300
2,241.54
5.33
1,981.4800
10,557.33
5.33
327.5300
1,744.75
5.33
48.6400
259.06
5.33
297.1400
1,582.27
5.32
2,039.0400
10,855.85
5.32
21.7800
115.93
5.32
275.9100
1,468.39
5.32
207.5200
1,104.21
5.32
518.8400
2,760.23
5.32
16.3000
86.70
5.32
210.0200
1,116.89
5.32
1,970.3500
10,476.35
5.32
206.5000
1,097.75
5.32
0.9500
5.05
5.31
200.9300
1,067.74
5.31
234.3800
1,245.26
5.31
1,125.0000
5,976.00
5.31
3.6500
19.39
5.31
1,966.5000
10,442.12
5.31
143.5100
761.89
5.31
338.9400
1,799.09
5.31
171.5200
910.26
5.31
0.9500
5.04
5.31
34.8600
184.93
5.30
204.2000
1,083.08
5.30
1,964.1400
10,415.83
5.30
12.7600
67.65
5.30
7.7000
40.82
5.30
693.7100
3,676.66
5.30
201.8400
1,069.55
5.30
50.9100
269.72
5.30
2.3800
12.61
5.30
1,966.5900
10,415.06
5.30
564.9600
2,991.46
5.29
0.9500
5.03
5.29
2.3600
12.49
5.29
84.0800
444.95
5.29
3.7000
19.58
5.29
291.9900
1,544.63
5.29
1,964.1400
10,388.34
5.29
288.3300
1,524.69
5.29
4.6900
24.80
5.29
0.9500
5.02
5.29
375.8900
1,986.58
5.28
3.4100
18.02
5.28
0.9500
5.02
5.28
1,964.1400
10,374.59
5.28
394.6900
2,084.36
5.28
200.7000
1,059.70
5.28
21.0600
111.18
5.28
17.0000
89.73
5.28
503.5900
2,657.44
5.28
19.6900
103.88
5.28
1,967.6700
10,379.46
5.27
2.3800
12.55
5.27
21.0800
111.15
5.27
7.0300
37.06
5.27
294.3900
1,551.44
5.27
2.4300
12.80
5.27
4.7300
24.91
5.27
7.0000
36.86
5.27
239.8900
1,263.02
5.26
36.7200
193.26
5.26
45.4900
239.37
5.26
1.3000
6.84
5.26
102.4200
538.73
5.26
226.5800
1,191.58
5.26
4.6400
24.39
5.26
1.0500
5.52
5.25
301.8900
1,585.83
5.25
1.4300
7.51
5.25
547.9000
2,876.48
5.25
60.5500
317.83
5.25
482.2700
2,530.47
5.25
5.2800
27.69
5.24
5.9400
31.15
5.24
9.3000
48.76
5.24
14.9900
78.55
5.24
15.7700
82.57
5.24
1.9700
10.31
5.23
1.0600
5.55
5.23
1.7100
8.95
5.23
415.8900
2,175.10
5.23
67.9100
355.03
5.23
1.7900
9.36
5.23
7.0900
37.05
5.22
349.3300
1,824.55
5.22
2.4300
12.69
5.22
45.5100
237.61
5.22
71.9800
375.74
5.22
7.0700
36.90
5.22
2.2900
11.95
5.22
4.6400
24.20
5.21
14.0000
72.98
5.21
326.5800
1,702.13
5.21
92.3600
481.20
5.21
6.7400
35.11
5.21
97.0600
505.49
5.21
33.7700
175.81
5.21
15.2100
79.17
5.20
2,909.1600
15,127.63
5.20
2.6800
13.93
5.20
13.1100
68.12
5.20
963.9000
5,007.46
5.19
5.6100
29.13
5.19
290.9700
1,510.72
5.19
2,316.0900
12,020.51
5.19
7.7100
40.00
5.19
61.7000
320.04
5.19
1.5800
8.19
5.18
1.0700
5.55
5.18
1.4300
7.41
5.18
635.1200
3,289.92
5.18
14.0700
72.87
5.18
2.2700
11.75
5.18
3.6100
18.69
5.17
25.0400
129.51
5.17
9.3000
48.09
5.17
1.3400
6.93
5.17
19.1400
98.90
5.17
1.2000
6.20
5.16
4.2400
21.89
5.16
36.7200
189.55
5.16
1.0600
5.47
5.16
6.6900
34.52
5.16
47.3400
244.23
5.16
49.9500
257.59
5.16
6.4000
33.00
5.15
1.3800
7.11
5.15
32.1900
165.88
5.15
11.1800
57.60
5.15
4.6400
23.90
5.15
1,243.9000
6,406.09
5.15
39.6700
204.26
5.15
10.4900
54.00
5.15
1.8300
9.42
5.15
8.2600
42.50
5.14
1.0300
5.30
5.14
2.3300
11.98
5.14
15.0000
77.12
5.14
24.6800
126.86
5.14
2.7300
14.02
5.13
212.0900
1,088.66
5.13
5.0000
25.66
5.13
1.3800
7.08
5.13
1.0200
5.23
5.13
6.7000
34.36
5.13
1.5800
8.10
5.13
58.6400
300.59
5.13
1.0300
5.28
5.12
9.7600
49.99
5.12
71.0900
363.98
5.12
6.0500
30.96
5.12
1.0300
5.27
5.11
1.4300
7.31
5.11
19.3400
98.89
5.11
36.7200
187.71
5.11
6.4200
32.81
5.11
5.1900
26.52
5.11
18.6600
95.32
5.11
312.0700
1,593.74
5.11
2.2300
11.38
5.10
32.5200
165.88
5.10
12,537.6700
63,942.12
5.10
393.8800
2,008.00
5.10
2.7400
13.96
5.10
1.0400
5.30
5.09
1.9600
9.98
5.09
48.7700
248.29
5.09
0.9900
5.04
5.09
7.2800
37.04
5.09
11.3200
57.58
5.09
3.5900
18.26
5.08
1.3700
6.96
5.08
40.2000
204.26
5.08
413.8500
2,102.36
5.08
1.9100
9.70
5.08
2.3300
11.83
5.08
2.9500
14.97
5.07
3.1500
15.98
5.07
5.9000
29.91
5.07
1.4300
7.25
5.07
4.6400
23.51
5.07
71.4900
362.10
5.06
36.7200
185.91
5.06
495.2500
2,506.96
5.06
13.7800
69.74
5.06
171.4700
867.64
5.06
7.3100
36.97
5.06
2.5000
12.64
5.05
1.6400
8.29
5.05
100.0000
505.20
5.05
2,379.2600
12,015.26
5.05
39.6200
199.96
5.05
6.5900
33.25
5.04
4.6400
23.40
5.04
7.3500
37.07
5.04
3.0600
15.43
5.04
416.1000
2,097.14
5.04
32.2100
162.18
5.03
3.9800
20.04
5.03
2.2300
11.22
5.03
126.0400
634.11
5.03
19.8800
100.00
5.03
9.3000
46.77
5.03
8.1500
40.97
5.02
47.3400
237.84
5.02
4.6400
23.31
5.02
12.9000
64.78
5.02
19.6600
98.69
5.02
26.9500
135.26
5.02
1.3800
6.92
5.02
1.3700
6.87
5.01
36.7200
184.11
5.01
21.2500
106.53
5.01
1.5800
7.92
5.01
4,907.7900
24,588.03
5.01
18.8300
94.32
5.01
19.7500
98.89
5.01
58.6400
293.49
5.00
12.3800
61.95
5.00
4.6400
23.21
5.00
99.9800
500.00
5.00
3,044.6700
15,223.35
5.00
40.5900
202.91
5.00
10.4400
52.16
4.99
1.3800
6.89
4.99
1.9100
9.53
4.99
1.3900
6.93
4.99
13.7800
68.73
4.98
30.5700
152.24
4.98
11.5600
57.56
4.98
486.2700
2,420.17
4.98
129.0000
641.90
4.97
1.4800
7.36
4.97
1.3000
6.46
4.97
1.3800
6.86
4.97
452.4200
2,248.53
4.97
31.6100
157.07
4.97
46.7800
232.31
4.96
1.6700
8.29
4.96
50.3900
249.98
4.96
812.8500
4,031.74
4.96
4.6400
23.01
4.96
47.3400
234.71
4.96
9.3000
46.10
4.96
27.4400
135.97
4.95
1.5800
7.83
4.95
281.1500
1,391.69
4.95
36.8100
182.14
4.95
58.6400
290.03
4.95
5.2600
26.01
4.94
2,019.6600
9,977.12
4.94
10.5900
52.29
4.94
11.6600
57.57
4.94
17.1300
84.54
4.93
206.7600
1,019.95
4.93
1.3000
6.41
4.93
304.2500
1,499.95
4.93
507.4000
2,499.96
4.93
2.7500
13.54
4.92
143.6300
706.66
4.92
2.4100
11.85
4.92
42.4700
208.87
4.92
4.6400
22.81
4.92
219.5200
1,079.16
4.91
4.0700
20.00
4.91
146.9500
721.67
4.91
95.4200
468.51
4.91
107.7900
528.71
4.90
2.8400
13.93
4.90
20.1700
98.89
4.90
1.3800
6.76
4.90
26.3200
128.99
4.90
8,070.9500
39,547.66
4.90
4.1200
20.18
4.90
299.2800
1,465.87
4.90
15.3900
75.35
4.90
16.4000
80.28
4.89
47.3400
231.59
4.89
2.0400
9.98
4.89
52.3800
256.14
4.89
267.3200
1,306.93
4.89
58.6400
286.63
4.89
2.2300
10.90
4.89
9.3000
45.44
4.89
83.7800
409.27
4.88
263.2100
1,284.99
4.88
1.4800
7.22
4.88
12.4400
60.71
4.88
63.0500
307.56
4.88
4.1000
20.00
4.88
1.0400
5.07
4.87
4.6400
22.62
4.87
1.7000
8.28
4.87
36.7200
178.86
4.87
7.6100
37.05
4.86
1.9100
9.29
4.86
24.9200
121.11
4.86
1.3800
6.70
4.86
2.5700
12.48
4.85
26.6800
129.48
4.85
20.3800
98.88
4.85
692.3600
3,357.95
4.85
34.2100
165.88
4.85
1.3000
6.30
4.85
5.3700
26.03
4.84
13.7800
66.75
4.84
123.9600
599.97
4.84
1.5800
7.64
4.83
1.3800
6.67
4.83
3.5300
17.06
4.83
26.6100
128.55
4.83
58.6400
283.23
4.83
47.3400
228.56
4.83
1.7200
8.30
4.83
7.6800
37.06
4.82
36.7200
177.14
4.82
96.1800
463.59
4.82
1.9100
9.20
4.82
52.8300
254.53
4.82
37.2400
179.31
4.81
9.3000
44.77
4.81
33.9600
163.42
4.81
13.3900
64.42
4.81
35.8200
172.29
4.81
1.3000
6.25
4.81
33.5400
161.16
4.80
20.6000
98.90
4.80
3,260.5900
15,650.83
4.80
1,007.0000
4,832.59
4.80
1.4400
6.91
4.80
1.7900
8.58
4.79
2.3300
11.17
4.79
151.4400
725.55
4.79
464.9100
2,226.92
4.79
6.1200
29.31
4.79
1.3800
6.61
4.78
2.6200
12.53
4.78
7.7500
37.07
4.78
1.7400
8.32
4.78
611.5000
2,922.97
4.78
36.7200
175.45
4.78
26.9100
128.52
4.78
53.1500
253.79
4.77
58.6400
279.89
4.77
13.7800
65.76
4.77
59.1100
281.95
4.77
4.6400
22.12
4.77
1.3000
6.20
4.77
1.3800
6.58
4.76
47.3400
225.53
4.76
3.0600
14.57
4.76
122.4400
582.81
4.76
3.3500
15.94
4.75
73.3600
348.53
4.75
2,391.4200
11,359.25
4.75
445.3300
2,114.43
4.75
4.6400
22.02
4.75
40.5300
192.31
4.74
9.3000
44.11
4.74
34.0400
161.42
4.74
9.1800
43.52
4.74
24.9200
118.12
4.74
70.7100
335.02
4.74
2,154.1100
10,201.86
4.73
1.9100
9.04
4.73
36.7200
173.76
4.73
2.5000
11.83
4.73
4.3800
20.72
4.73
2.4600
11.63
4.73
429.2200
2,028.06
4.72
99.4200
469.56
4.72
1.5800
7.46
4.72
1,022.5600
4,826.48
4.72
2.9500
13.92
4.72
1,059.7700
4,999.99
4.72
69.2400
326.54
4.71
20.8200
98.10
4.71
284.0900
1,338.06
4.71
40.5700
190.96
4.71
22.5600
106.14
4.70
4.6400
21.83
4.70
35.2700
165.87
4.70
68.3700
321.48
4.70
2,847.3600
13,382.59
4.70
7.8800
37.03
4.70
4.3000
20.20
4.70
1.4800
6.95
4.69
4.7600
22.32
4.69
12.3800
58.03
4.69
36.7200
172.07
4.68
5.9400
27.82
4.68
1.0800
5.06
4.68
2,199.9500
10,295.77
4.67
1.3800
6.45
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
2.1400
9.99
4.66
1.5800
7.37
4.66
229.7200
1,070.72
4.66
62.5700
291.58
4.66
57.9500
269.93
4.66
5.5900
26.03
4.66
35.6300
165.86
4.65
21.2500
98.88
4.65
1.3800
6.42
4.65
1,296.5300
6,028.86
4.65
1.7900
8.31
4.64
1.3000
6.03
4.64
191.5600
889.03
4.64
68.4900
317.79
4.64
49.3700
228.98
4.63
99.1900
459.25
4.63
7.4400
34.43
4.62
443.0400
2,046.84
4.62
4.6400
21.43
4.62
8.0200
37.03
4.61
345.9300
1,594.74
4.61
36.0000
165.89
4.61
60.2200
277.37
4.61
2.8600
13.17
4.60
21.4800
98.89
4.60
1,104.1000
5,081.07
4.60
2.8100
12.93
4.60
1,622.9100
7,465.39
4.60
2,279.3100
10,477.99
4.60
36.7200
168.77
4.59
111.1000
509.95
4.59
871.6400
3,999.96
4.59
77.2800
354.41
4.59
22.0000
100.87
4.58
149.3200
684.18
4.58
19.6600
90.04
4.58
47.3400
216.77
4.58
12.7400
58.30
4.56
5.7000
26.01
4.56
36.3600
165.87
4.56
113.5000
517.56
4.56
21.7100
98.91
4.56
75.4700
343.77
4.55
1.8200
8.29
4.55
36.7200
167.15
4.55
58.6400
266.87
4.55
1,255.6700
5,713.30
4.55
1.5800
7.19
4.55
38.6300
175.61
4.55
2.4300
11.04
4.54
13.0300
59.21
4.54
2.4300
11.04
4.54
22.7200
103.15
4.54
7.2900
33.09
4.54
4.4000
19.97
4.54
1.3800
6.26
4.54
8.1700
37.06
4.53
4.6400
21.04
4.53
59.5900
269.94
4.53
2.2300
10.09
4.52
4.4200
20.00
4.52
553.4400
2,501.55
4.52
48.6400
219.76
4.52
36.7300
165.87
4.51
1.3800
6.23
4.51
1.4800
6.68
4.51
4.6400
20.94
4.51
1.1300
5.10
4.51
25.3100
114.12
4.51
36.7200
165.53
4.51
5.0000
22.54
4.50
19.0400
85.72
4.50
10,143.9700
45,647.87
4.50
63.1400
283.94
4.50
8.2400
37.05
4.49
6.0200
27.04
4.49
101.5800
456.09
4.49
12.3700
55.50
4.48
4,356.2900
19,516.18
4.48
2,902.6600
12,995.21
4.48
446.9200
1,999.97
Recent Trades
Price
Size
Time
5.3480
1.0300
06:17:21
5.3480
3.2600
06:17:21
5.3470
0.9500
06:17:27
5.3470
1.4100
06:17:27
5.3460
0.9500
06:17:27
5.3460
1.4100
06:17:27
5.3460
65.4700
06:17:27
5.3460
0.7700
06:17:27
5.3470
0.9500
06:17:37
5.3480
0.9500
06:17:37
5.3480
3.4500
06:17:38
5.3480
3.8600
06:17:38
5.3470
15.3500
06:17:38
5.3470
0.9600
06:17:38
5.3480
8.9600
06:17:58
5.3470
0.9500
06:17:58
5.3470
1.4100
06:17:58
5.3470
2.3100
06:17:58
5.3490
0.9500
06:17:59
5.3490
15.3500
06:17:59
5.3480
1.2300
06:17:59
5.3480
15.3500
06:18:24
5.3480
24.6600
06:18:24
5.3480
8.6000
06:18:24
5.3480
28.2500
06:18:24
5.3480
119.4600
06:18:24
5.3480
19.7700
06:18:24
5.3480
61.6800
06:18:24
5.3480
22.4800
06:18:24
5.3480
29.1300
06:18:24
5.3480
23.6900
06:18:24
5.3480
15.3900
06:18:24
5.3480
40.1300
06:18:24
5.3480
8.2600
06:18:24
5.3480
11.7000
06:18:24
5.3480
16.5500
06:18:28
5.3480
4.2400
06:18:33
5.3480
21.7400
06:18:33
5.3480
68.2500
06:18:42
5.3480
175.5600
06:18:42
5.3480
17.2000
06:18:42
5.3480
50.0000
06:18:42
5.3480
68.9700
06:18:42
5.3480
68.2500
06:18:42
5.3480
70.9500
06:18:42
5.3480
15.3500
06:18:46
5.3480
11.9800
06:18:46
5.3480
11.6200
06:18:46
5.3480
12.1100
06:18:46
5.3480
17.2000
06:18:46
5.3470
0.9500
06:18:48
5.3470
8.9600
06:18:48
5.3470
1.4800
06:18:48
5.3490
0.9500
06:19:14
5.3500
0.9500
06:19:14
5.3500
1.0300
06:19:14
5.3500
1.4100
06:19:14
5.3500
0.9600
06:19:14
5.3500
19.5000
06:19:14
5.3510
0.9500
06:19:14
5.3510
1.8400
06:19:14
5.3510
1.4100
06:19:14
5.3510
1.4100
06:19:14
5.3500
0.9500
06:19:20
5.3500
14.4000
06:19:20
5.3490
0.9500
06:19:33
5.3490
1.4100
06:19:33
5.3490
16.0700
06:19:33
5.3480
1.4100
06:19:34
5.3480
0.9500
06:19:34
5.3490
0.9500
06:19:58
5.3490
1.8800
06:19:58
5.3490
15.3500
06:20:08
5.3490
3.1700
06:20:08
5.3480
1.4100
06:20:17
5.3480
0.9500
06:20:17
5.3470
0.9500
06:20:28
5.3470
1.4100
06:20:28
5.3470
1.4100
06:20:28
5.3470
18.3400
06:20:28
5.3470
23.4900
06:20:40
5.3460
1.4100
06:20:40
5.3460
0.9500
06:20:40
5.3460
1.0300
06:20:40
5.3470
17.2000
06:20:41
5.3470
15.3500
06:20:41
5.3470
1.4100
06:20:41
5.3470
0.9500
06:20:41
5.3480
17.2000
06:20:41
5.3480
2.2100
06:20:41
5.3480
15.0100
06:20:41
5.3480
0.9500
06:20:41
5.3480
1.4100
06:20:41
5.3480
19.5000
06:20:41
5.3470
6.6000
06:20:45
5.3470
0.9500
06:20:45
5.3470
15.3500
06:20:53
5.3470
1.2900
06:20:53
5.3480
0.9500
06:21:29
5.3480
2.4700
06:21:29