English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
810.02
0.2860
231.67
810.00
28.1250
22,781.25
809.89
0.0090
7.29
809.85
0.0340
27.53
809.84
0.0140
11.34
809.80
0.0960
77.74
809.76
167.1540
135,354.62
809.67
0.0240
19.43
809.64
1.0020
811.26
809.63
0.7030
569.17
809.61
0.0070
5.67
809.60
0.0430
34.81
809.59
9.6480
7,810.92
809.48
0.1420
114.95
809.35
0.0070
5.67
809.29
0.9040
731.60
809.21
0.0250
20.23
809.16
0.0100
8.09
809.12
1.1170
903.79
809.11
0.6240
504.88
809.00
0.1610
130.25
808.94
0.4810
389.10
808.69
0.0180
14.56
808.64
0.0100
8.09
808.59
0.1750
141.50
808.58
0.7160
578.94
808.53
0.1960
158.47
808.49
0.4850
392.12
808.45
0.0170
13.74
808.41
0.0180
14.55
808.40
0.0100
8.08
808.35
0.0170
13.74
808.33
0.0760
61.43
808.21
0.0390
31.52
808.16
0.2440
197.19
808.13
0.0100
8.08
808.12
0.5310
429.11
808.10
0.0130
10.51
808.07
2.4930
2,014.52
808.00
1.2160
982.53
807.74
0.0090
7.27
807.72
0.0250
20.19
807.62
0.3430
277.01
807.59
0.1240
100.14
807.45
0.0160
12.92
807.31
0.1180
95.26
807.30
1.2610
1,018.01
807.26
0.8000
645.81
807.23
0.0200
16.14
807.20
0.0520
41.97
807.19
0.2830
228.43
807.14
0.0080
6.46
807.13
0.0130
10.49
807.03
0.0130
10.49
807.00
0.1000
80.70
806.97
2.8130
2,270.01
806.96
0.0790
63.75
806.95
0.0680
54.87
806.84
0.0100
8.07
806.76
0.0250
20.17
806.61
0.0080
6.45
806.51
116.8810
94,265.70
806.50
0.0100
8.07
806.47
0.0100
8.06
806.36
0.0070
5.64
806.34
0.0110
8.87
806.33
0.0940
75.80
806.30
0.0170
13.71
806.29
0.0370
29.83
806.26
0.2520
203.18
806.25
0.0170
13.71
806.12
0.0100
8.06
806.11
0.0340
27.41
806.09
1.1350
914.91
806.07
0.0390
31.44
806.00
1.6520
1,331.51
805.94
0.0170
13.70
805.92
0.1040
83.82
805.90
0.0930
74.95
805.85
0.0100
8.06
805.65
0.1780
143.41
805.59
0.1180
95.06
805.55
0.0310
24.97
805.50
49.7250
40,053.49
805.45
0.2020
162.70
805.43
0.9830
791.74
805.41
0.1340
107.92
805.40
0.0230
18.52
805.36
0.0160
12.89
805.33
0.0320
25.77
805.30
0.1960
157.84
805.26
0.0070
5.64
805.16
0.0090
7.25
805.11
0.0090
7.25
805.00
31.7140
25,529.77
804.98
0.3200
257.59
804.93
0.0340
27.37
804.89
1.0020
806.50
804.79
0.0260
20.92
804.78
0.3230
259.94
804.72
0.0120
9.66
804.66
0.0760
61.15
804.62
0.0390
31.38
804.54
0.0140
11.26
804.45
0.4870
391.77
804.29
0.0100
8.04
804.20
0.5300
426.23
804.19
0.0100
8.04
804.17
0.0250
20.10
804.02
0.0170
13.67
804.00
24.2560
19,501.82
803.99
0.3260
262.10
803.95
0.0310
24.92
803.79
0.0160
12.86
803.62
0.9040
726.47
803.58
0.1580
126.97
803.52
0.0170
13.66
803.47
0.0070
5.62
803.41
0.1060
85.16
803.33
6.2170
4,994.30
803.32
0.0250
20.08
803.31
0.0520
41.77
803.28
0.0200
16.07
803.25
0.0070
5.62
803.13
0.0070
5.62
803.07
0.0070
5.62
803.00
1.5150
1,216.55
802.96
4.2500
3,412.58
802.85
0.0080
6.42
802.83
1.0000
802.83
802.71
0.0070
5.62
802.58
1.0000
802.58
802.57
0.0260
20.87
802.50
0.0250
20.06
802.38
0.0340
27.28
802.37
0.1610
129.18
802.30
0.0960
77.02
802.27
0.0370
29.68
802.24
0.0130
10.43
802.22
0.0070
5.62
802.13
1.1170
895.98
802.11
0.0100
8.02
802.09
0.1960
157.21
802.07
0.0970
77.80
802.00
7.6100
6,103.22
801.96
0.0100
8.02
801.90
0.0070
5.61
801.89
0.0140
11.23
801.82
1.2610
1,011.10
801.61
0.0120
9.62
801.56
0.0170
13.63
801.55
0.0250
20.04
801.47
0.0120
9.62
801.36
0.9430
755.68
801.32
0.0070
5.61
801.22
0.0100
8.01
801.20
61.3390
49,144.81
801.11
0.0170
13.62
801.06
0.0600
48.06
801.03
0.3200
256.33
801.00
1.8920
1,515.49
800.98
0.0290
23.23
800.97
0.0300
24.03
800.96
0.0100
8.01
800.93
0.7700
616.72
800.92
0.2140
171.40
800.91
0.0190
15.22
800.90
0.0700
56.06
800.86
0.0070
5.61
800.80
0.0120
9.61
800.78
0.0080
6.41
800.75
0.0600
48.05
800.67
0.0230
18.42
800.62
0.0250
20.02
800.61
91.9590
73,623.29
800.55
0.0340
27.22
800.46
1.5000
1,200.69
800.43
0.4900
392.21
800.36
0.0090
7.20
800.33
0.0120
9.60
800.30
0.0430
34.41
800.28
0.0160
12.80
800.24
0.0420
33.61
800.21
0.1750
140.04
800.18
1.0020
801.78
800.17
0.0100
8.00
800.12
0.0160
12.80
800.10
0.0170
13.60
800.03
0.0130
10.40
800.00
100.2780
80,222.40
799.99
0.1970
157.60
799.98
0.0180
14.40
799.94
0.0100
8.00
799.85
0.0070
5.60
799.79
0.0100
8.00
799.78
0.0500
39.99
799.75
0.0100
8.00
799.74
0.0070
5.60
799.66
0.0070
5.60
799.63
8.0560
6,441.82
799.60
37.8630
30,275.25
799.55
0.0330
26.39
799.50
0.3230
258.24
799.42
0.0520
41.57
799.41
0.0100
7.99
799.24
0.0140
11.19
799.23
0.0420
33.57
799.20
0.0070
5.59
799.11
0.1610
128.66
799.07
14.3190
11,441.88
799.03
0.0100
7.99
799.00
26.4950
21,169.51
798.94
4.8420
3,868.47
798.89
0.1980
158.18
798.87
1.5000
1,198.31
798.76
0.3430
273.97
798.70
0.0170
13.58
798.69
2.3610
1,885.71
798.68
0.0180
14.38
798.66
0.0440
35.14
798.65
0.0100
7.99
798.64
0.0340
27.15
798.57
0.0080
6.39
798.56
0.0200
15.97
798.55
1.0820
864.03
798.54
4.5940
3,668.49
798.53
0.0070
5.59
798.52
0.0230
18.37
798.50
0.0220
17.57
798.46
0.0210
16.77
798.41
0.0180
14.37
798.40
0.7930
633.13
798.37
0.4770
380.82
798.28
0.0110
8.78
798.27
0.0100
7.98
798.23
0.0980
78.23
798.18
0.4790
382.33
798.16
10.8840
8,687.17
798.15
0.0070
5.59
798.12
0.0070
5.59
798.11
2.3190
1,850.82
798.09
0.0100
7.98
798.06
2.4490
1,954.45
798.05
2.4480
1,953.63
798.00
41.6050
33,200.79
797.96
0.9040
721.36
797.90
1.5860
1,265.47
797.89
0.2230
177.93
797.76
0.0100
7.98
797.66
0.0080
6.38
797.60
0.5000
398.80
797.59
0.0320
25.52
797.58
0.0070
5.58
797.52
0.0180
14.36
797.51
0.0100
7.98
797.50
0.0100
7.98
797.48
0.1380
110.05
797.44
0.0310
24.72
797.43
1.1350
905.08
797.35
4.8190
3,842.43
797.33
0.0760
60.60
797.27
0.0130
10.36
797.25
17.0550
13,597.10
797.24
0.1260
100.45
797.13
0.0100
7.97
797.12
0.9960
793.93
797.11
0.0070
5.58
797.10
2.3160
1,846.08
797.07
0.4690
373.83
797.04
0.0070
5.58
797.00
56.8150
45,281.56
796.97
1.2140
967.52
796.95
2.4540
1,955.72
796.92
2.5170
2,005.85
796.87
6.2690
4,995.58
796.86
8.1560
6,499.19
796.84
0.0070
5.58
796.83
0.1250
99.60
796.82
0.0100
7.97
796.81
2.4020
1,913.94
796.80
1.4120
1,125.08
796.75
0.0100
7.97
796.74
1.2000
956.09
796.66
0.1790
142.60
796.59
0.0140
11.15
796.55
17.6860
14,087.78
796.52
13.6920
10,905.95
796.50
0.0070
5.58
796.48
0.0130
10.35
796.46
0.0420
33.45
796.45
0.8370
666.63
796.43
0.4920
391.84
796.38
1.2610
1,004.24
796.37
0.0100
7.96
796.29
0.0290
23.09
796.20
17.6860
14,081.59
796.16
0.1450
115.44
796.12
0.0980
78.02
796.10
8.7140
6,937.22
796.08
4.2710
3,400.06
796.04
0.0370
29.45
796.00
4.4570
3,547.77
795.99
0.5310
422.67
795.96
0.0300
23.88
795.93
0.0260
20.69
795.91
1.2000
955.09
795.86
0.1610
128.13
795.85
17.6860
14,075.40
795.84
0.0070
5.57
795.83
0.0200
15.92
795.82
0.0100
7.96
795.76
7.6660
6,100.30
795.74
0.4040
321.48
795.73
2.4230
1,928.05
795.72
1.4250
1,133.90
795.70
0.6580
523.57
795.68
6.1970
4,930.83
795.67
2.4580
1,955.76
795.64
0.0260
20.69
795.62
2.3810
1,894.37
795.61
0.0100
7.96
795.60
0.0070
5.57
795.58
0.0100
7.96
795.55
0.0310
24.66
795.53
0.0520
41.37
795.51
2.4070
1,914.79
795.50
17.7560
14,124.90
795.49
2.6630
2,118.39
795.48
0.7010
557.63
795.46
0.8000
636.37
795.42
0.0140
11.14
795.41
0.8980
714.28
795.39
0.0250
19.88
795.37
0.0250
19.88
795.36
0.0070
5.57
795.33
0.9240
734.88
795.28
36.9540
29,388.78
795.26
0.0300
23.86
795.25
0.6580
523.27
795.23
35.3990
28,150.35
795.18
0.5970
474.72
795.15
0.0070
5.57
795.14
1.1170
888.17
795.13
3.0000
2,385.39
795.12
0.0070
5.57
795.10
0.2190
174.13
795.09
0.6510
517.60
795.02
3.4580
2,749.18
795.00
36.4850
29,005.58
794.99
35.3810
28,127.54
794.98
0.0090
7.15
794.96
7.0670
5,617.98
794.94
0.2290
182.04
794.93
0.8000
635.94
794.90
0.0340
27.03
794.89
0.2460
195.54
794.88
0.0140
11.13
794.85
0.0200
15.90
794.84
0.0070
5.56
794.78
0.2190
174.06
794.77
18.4450
14,659.53
794.71
1.5790
1,254.85
794.70
0.2260
179.60
794.64
17.7230
14,083.40
794.63
0.1000
79.46
794.62
0.2190
174.02
794.61
0.6910
549.08
794.59
4.9970
3,970.57
794.57
2.4400
1,938.75
794.55
0.0170
13.51
794.54
2.7320
2,170.68
794.52
0.0070
5.56
794.49
5.9980
4,765.35
794.48
2.5210
2,002.88
794.47
0.0460
36.55
794.46
0.2190
173.99
794.45
0.6510
517.19
794.43
2.3420
1,860.56
794.41
0.0980
77.85
794.40
0.0070
5.56
794.38
0.2190
173.97
794.34
0.0070
5.56
794.33
3.3280
2,643.53
794.30
0.2190
173.95
794.29
18.3630
14,585.55
794.28
0.0330
26.21
794.27
0.0240
19.06
794.24
0.0270
21.44
794.22
0.2190
173.93
794.21
6.9160
5,492.76
794.18
30.7860
24,449.63
794.17
4.6400
3,684.95
794.16
0.0140
11.12
794.14
0.2190
173.92
794.13
0.7320
581.30
794.12
0.2880
228.71
794.10
35.3730
28,089.70
794.09
10.5690
8,392.74
794.06
0.2190
173.90
794.00
1.4640
1,162.42
793.98
0.2260
179.44
793.97
9.8980
7,858.72
793.96
3.3690
2,674.85
793.93
0.0140
11.12
793.92
2.3500
1,865.71
793.91
0.7010
556.53
793.90
0.2190
173.86
793.88
35.3900
28,095.41
793.87
12.1440
9,640.76
793.84
0.0090
7.14
793.83
0.6600
523.93
793.82
0.2500
198.46
793.81
1.2290
975.59
793.80
0.6480
514.38
793.77
0.3840
304.81
793.74
0.2190
173.83
793.71
0.0100
7.94
793.68
0.0070
5.56
793.66
0.3380
268.26
793.63
0.0070
5.56
793.62
0.0070
5.56
793.60
0.0250
19.84
793.58
0.2290
181.73
793.56
0.0250
19.84
793.53
0.3540
280.91
793.52
0.3900
309.47
793.51
0.7450
591.16
793.50
0.5950
472.13
793.49
0.7060
560.20
793.48
0.5840
463.39
793.47
17.6860
14,033.31
793.46
5.2790
4,188.68
793.44
0.0140
11.11
793.42
0.2290
181.69
793.41
0.0100
7.93
793.38
2.4960
1,980.28
793.37
0.7450
591.06
793.35
1.7160
1,361.39
793.34
0.6490
514.88
793.33
0.0100
7.93
793.30
3.7450
2,970.91
793.27
19.2750
15,290.28
793.26
5.9290
4,703.24
793.24
2.3770
1,885.53
793.23
0.3780
299.84
793.22
1.2790
1,014.53
793.21
0.8390
665.50
793.20
0.3830
303.80
793.19
0.8800
698.01
793.18
0.6000
475.91
793.17
0.7210
571.88
793.16
0.7210
571.87
793.14
1.2790
1,014.43
793.13
0.4010
318.05
793.11
0.3200
253.80
793.10
1.5080
1,195.99
793.09
0.5460
433.03
793.08
0.0070
5.55
793.07
17.6860
14,026.24
793.06
5.2790
4,186.56
793.02
0.2290
181.60
793.00
1.1280
894.50
792.99
0.3370
267.24
792.96
0.0070
5.55
792.95
0.0960
76.12
792.94
0.2290
181.58
792.93
0.0130
10.31
792.92
0.3220
255.32
792.90
0.7640
605.78
792.89
0.3440
272.75
792.88
0.7070
560.57
792.86
0.3830
303.67
792.85
0.7030
557.37
792.84
0.4330
343.30
792.83
0.0630
49.95
792.81
0.0260
20.61
792.80
0.2350
186.31
792.78
8.4380
6,689.48
792.77
18.6860
14,813.70
792.76
7.7550
6,147.85
792.75
0.9560
757.87
792.73
0.0070
5.55
792.72
0.0140
11.10
792.71
1.2440
986.13
792.70
0.0100
7.93
792.68
0.0360
28.54
792.65
1.2000
951.18
792.63
0.0070
5.55
792.62
0.0100
7.93
792.61
0.2190
173.58
792.54
1.1230
890.02
792.53
0.2190
173.56
792.49
0.3880
307.49
792.48
0.4340
343.94
792.46
0.4340
343.93
792.45
0.4340
343.92
792.44
0.4340
343.92
792.43
0.9240
732.21
792.42
0.6940
549.94
792.41
0.6530
517.44
797.03
792.40
0.2000
158.48
792.37
0.9250
732.94
792.36
3.0540
2,419.87
792.31
0.3130
247.99
792.30
0.7570
599.77
792.29
0.2830
224.22
792.28
0.0100
7.92
792.27
0.0070
5.55
792.26
0.3390
268.58
792.25
1.1370
900.79
792.24
0.6360
503.86
792.23
1.0250
812.04
792.22
1.0870
861.14
792.20
0.0100
7.92
792.18
1.1650
922.89
792.15
0.7180
568.76
792.14
1.0870
861.06
792.13
1.3100
1,037.69
792.12
0.0100
7.92
792.10
1.0250
811.90
792.09
1.0320
817.44
792.08
6.8470
5,423.37
792.07
19.8480
15,721.01
792.05
1.2110
959.17
792.04
3.0900
2,447.40
792.02
1.0750
851.42
792.00
0.0470
37.22
791.99
2.4830
1,966.51
791.98
8.0780
6,397.61
791.97
0.3660
289.86
791.96
0.2290
181.36
791.92
0.8630
683.43
791.91
0.6530
517.12
791.89
1.0540
834.65
791.88
0.0100
7.92
791.87
5.4060
4,280.85
791.86
18.3190
14,506.08
791.83
0.2190
173.41
791.82
0.0070
5.54
791.80
1.7580
1,391.98
791.79
3.7650
2,981.09
791.77
1.6960
1,342.84
791.76
0.3620
286.62
791.72
0.2290
181.30
791.70
1.3340
1,056.13
791.68
17.6860
14,001.65
791.66
0.5540
438.58
791.65
1.1780
932.56
791.64
0.6780
536.73
791.57
1.1070
876.27
791.56
0.2290
181.27
791.53
1.3500
1,068.57
791.52
0.0430
34.04
791.51
1.5780
1,249.00
791.50
17.7860
14,077.62
791.48
0.0100
7.91
791.47
0.2190
173.33
791.46
0.0070
5.54
791.44
0.3680
291.25
791.42
0.0100
7.91
791.40
0.0100
7.91
791.38
3.8450
3,042.86
791.36
1.0110
800.06
791.34
0.2190
173.30
791.33
0.3400
269.05
791.32
0.0470
37.19
791.30
17.6860
13,994.93
791.28
2.3690
1,874.54
791.26
0.2190
173.29
791.25
1.0840
857.72
791.24
0.0100
7.91
791.18
0.2190
173.27
791.16
0.0730
57.75
791.12
0.3470
274.52
791.10
0.0070
5.54
791.09
0.2190
173.25
791.08
0.0100
7.91
791.05
1.7690
1,399.37
791.04
0.0170
13.45
791.02
0.8010
633.61
790.99
0.2190
173.23
790.96
1.5780
1,248.13
790.93
0.0070
5.54
790.92
0.0430
34.01
790.87
0.2190
173.20
790.82
17.6860
13,986.44
790.80
0.0070
5.54
790.79
0.2190
173.18
790.77
0.6330
500.56
790.74
0.0070
5.54
790.71
2.6070
2,061.38
790.67
3.4560
2,732.56
790.66
0.0100
7.91
790.64
19.0060
15,026.90
790.63
0.2190
173.15
790.61
1.3250
1,047.56
790.57
0.6600
521.78
790.56
0.0140
11.07
790.55
2.5130
1,986.65
790.48
1.5800
1,248.96
790.46
17.6860
13,980.08
790.45
0.2190
173.11
790.40
12.4530
9,842.85
790.38
0.0070
5.53
790.37
1.4250
1,126.28
790.36
2.3740
1,876.31
790.35
0.2190
173.09
790.32
0.0070
5.53
790.28
20.9350
16,544.51
790.27
0.2190
173.07
790.22
0.0070
5.53
790.20
0.0070
5.53
790.19
2.7150
2,145.37
790.15
0.6330
500.16
790.14
0.3280
259.17
790.11
0.2190
173.03
790.10
17.7700
14,040.08
790.09
2.2860
1,806.15
790.08
0.0070
5.53
790.02
0.0070
5.53
790.01
1.5000
1,185.02
790.00
0.2450
193.55
789.99
1.3710
1,083.08
789.95
9.0860
7,177.49
789.92
0.2190
172.99
789.90
0.0100
7.90
789.87
19.2970
15,242.12
789.85
17.6380
13,931.37
789.84
0.2330
184.03
789.80
2.5580
2,020.31
789.78
0.6330
499.93
789.76
0.2190
172.96
789.66
17.7230
13,995.14
789.62
1.4270
1,126.79
789.60
0.2260
178.45
789.53
0.0070
5.53
789.52
0.0100
7.90
789.50
2.2990
1,815.06
789.48
21.2710
16,793.03
789.44
0.2190
172.89
789.42
2.5580
2,019.34
789.39
0.7940
626.78
789.36
2.5770
2,034.18
789.30
1.5770
1,244.73
789.28
35.6610
28,146.51
789.24
2.5580
2,018.88
789.22
2.0000
1,578.44
789.21
2.4390
1,924.88
789.20
0.2190
172.83
789.17
2.4140
1,905.06
789.14
0.0100
7.89
789.12
2.6800
2,114.84
789.09
0.6330
499.49
789.05
17.7840
14,032.47
789.04
0.2190
172.80
789.02
0.0250
19.73
789.00
2.3870
1,883.34
788.96
0.2190
172.78
788.94
0.0070
5.52
788.93
2.5580
2,018.08
788.90
2.4870
1,961.99
788.88
0.2260
178.29
788.84
17.7570
14,007.43
788.81
2.2900
1,806.37
788.79
1.2800
1,009.65
788.76
0.0100
7.89
788.70
3.2390
2,554.60
788.64
17.7640
14,009.40
788.63
0.0140
11.04
788.59
0.6330
499.18
788.58
0.0070
5.52
788.50
0.4970
391.88
788.46
17.7570
14,000.68
788.43
1.2720
1,002.88
788.40
0.0140
11.04
788.38
0.0100
7.88
788.29
3.6340
2,864.65
788.25
0.0260
20.49
788.17
2.4170
1,905.01
788.16
0.0070
5.52
788.14
0.0070
5.52
788.13
1.3460
1,060.82
788.02
2.4450
1,926.71
788.00
19.2870
15,198.16
787.98
2.3100
1,820.23
787.92
0.0070
5.52
787.91
3.0600
2,411.00
787.88
0.0070
5.52
787.87
1.0000
787.87
787.86
0.0070
5.52
787.81
2.4090
1,897.83
787.80
0.2000
157.56
787.75
1.2560
989.41
787.71
2.4020
1,892.08
787.68
0.0070
5.51
787.66
36.9540
29,107.19
787.64
2.0000
1,575.28
787.62
0.0370
29.14
787.54
0.0100
7.88
787.53
2.5160
1,981.43
787.50
0.6500
511.88
787.46
0.0070
5.51
787.45
0.8580
675.63
787.44
1.1500
905.56
787.42
0.0340
26.77
787.34
1.2930
1,018.03
787.32
0.0070
5.51
787.30
0.0350
27.56
787.26
5.1170
4,028.41
787.24
0.0100
7.87
787.22
2.4370
1,918.46
787.21
12.3050
9,686.62
787.20
0.0070
5.51
787.12
3.2390
2,549.48
787.10
3.4770
2,736.75
787.09
0.0070
5.51
787.08
1.9180
1,509.62
787.06
0.6330
498.21
787.00
4.6230
3,638.30
786.98
2.4870
1,957.22
786.96
0.0070
5.51
786.90
1.3250
1,042.64
786.88
0.0100
7.87
786.87
2.5410
1,999.44
786.86
18.6080
14,641.89
786.83
2.4760
1,948.19
786.79
2.4650
1,939.44
786.78
0.0070
5.51
786.67
0.6330
497.96
786.64
0.0170
13.37
786.63
0.0240
18.88
786.62
0.9040
711.10
786.60
0.0100
7.87
786.59
0.0580
45.62
786.51
8.3360
6,556.35
786.48
0.0100
7.86
786.44
5.1170
4,024.21
786.42
0.0250
19.66
786.37
19.7450
15,526.88
786.32
2.5080
1,972.09
786.28
0.0090
7.08
786.27
0.6330
497.71
786.24
0.0070
5.50
786.19
1.0020
787.76
786.18
0.1610
126.57
786.17
5.1170
4,022.83
786.11
1.3490
1,060.46
786.10
0.0100
7.86
786.06
0.0070
5.50
785.98
0.0150
11.79
785.94
2.4720
1,942.84
785.90
0.0590
46.37
785.84
0.6330
497.44
785.83
0.0230
18.07
785.72
0.0100
7.86
785.71
0.0080
6.29
785.70
0.0080
6.29
785.68
1.3680
1,074.81
785.63
25.9760
20,407.52
785.62
1.2610
990.67
785.49
0.0100
7.85
785.47
0.0160
12.57
785.42
0.6330
497.17
785.34
37.8730
29,743.18
785.26
1.3120
1,030.26
785.25
0.0290
22.77
785.23
0.0160
12.56
785.20
0.3200
251.26
785.16
0.0080
6.28
785.11
0.0070
5.50
785.10
0.6380
500.89
785.00
0.0940
73.79
784.97
0.7640
599.72
784.96
0.0100
7.85
784.94
0.6330
496.87
784.78
2.2730
1,783.80
784.73
4.3100
3,382.19
784.70
0.0100
7.85
784.66
0.2370
185.96
784.62
0.0080
6.28
784.58
0.0100
7.85
784.56
0.5000
392.28
784.50
0.0100
7.85
784.49
0.0070
5.49
784.29
0.0280
21.96
784.23
0.0170
13.33
784.20
0.0100
7.84
784.14
0.0070
5.49
784.08
0.0080
6.27
784.00
5.8160
4,559.74
783.86
0.0520
40.76
783.82
0.0100
7.84
783.70
0.0090
7.05
783.69
0.0340
26.65
783.66
0.8000
626.93
783.63
0.3230
253.11
783.54
0.0160
12.54
783.47
0.0090
7.05
783.46
0.1550
121.44
783.45
0.0170
13.32
783.44
0.0100
7.83
783.43
0.0100
7.83
783.38
92.1120
72,158.70
783.37
0.0130
10.18
783.34
0.0070
5.48
783.07
0.0990
77.52
783.06
0.0100
7.83
783.01
1.0140
793.97
782.98
0.1610
126.06
782.87
0.0560
43.84
782.81
0.0170
13.31
782.80
0.0100
7.83
782.68
0.0100
7.83
782.64
0.0330
25.83
782.54
0.5110
399.88
782.52
0.0100
7.83
782.31
1.6000
1,251.70
782.30
0.0100
7.82
782.28
0.0130
10.17
782.17
0.1750
136.88
782.12
0.0320
25.03
782.01
0.0240
18.77
782.00
0.0140
10.95
781.92
0.0100
7.82
781.89
0.0300
23.46
781.82
0.0170
13.29
781.81
0.0160
12.51
781.64
0.0090
7.03
781.62
0.0070
5.47
781.59
0.0070
5.47
781.58
1.0020
783.14
781.54
1.0320
806.55
781.53
0.2010
157.09
781.51
0.0070
5.47
781.42
0.0080
6.25
781.34
0.0200
15.63
781.33
0.1450
113.29
781.32
0.3430
267.99
781.24
0.3510
274.22
781.16
1.1760
918.64
781.02
5.0000
3,905.10
781.00
6.7080
5,238.95
780.95
0.9040
705.98
780.85
0.0070
5.47
780.78
0.0100
7.81
780.75
0.0340
26.55
780.68
0.0150
11.71
780.64
0.5020
391.88
780.50
0.0510
39.81
780.49
0.0330
25.76
780.48
0.0090
7.02
780.42
0.0100
7.80
780.40
0.6590
514.28
780.37
0.5120
399.55
780.36
0.0430
33.56
780.35
0.0100
7.80
780.33
0.0300
23.41
780.29
1.2610
983.95
780.27
0.0160
12.48
780.20
4.5540
3,553.03
780.11
1.1350
885.42
780.09
11.8430
9,238.61
780.07
0.0270
21.06
780.02
0.0100
7.80
780.00
74.2040
57,879.12
779.97
0.0520
40.56
779.95
0.0340
26.52
779.80
0.1610
125.55
779.75
0.2530
197.28
779.68
0.0310
24.17
779.64
0.0100
7.80
779.50
0.0200
15.59
779.41
0.0170
13.25
779.34
0.0100
7.79
779.32
0.1000
77.93
779.31
0.0250
19.48
779.26
0.0100
7.79
779.12
1.0000
779.12
779.03
0.0190
14.80
779.02
0.0100
7.79
779.00
0.9670
753.29
778.88
0.0100
7.79
778.76
0.0310
24.14
778.73
0.0130
10.12
778.72
0.0130
10.12
778.56
0.0600
46.71
778.50
0.0100
7.79
778.41
0.2020
157.24
778.40
0.9040
703.67
778.34
0.3230
251.40
778.29
0.0180
14.01
778.17
0.0100
7.78
778.14
0.0160
12.45
778.12
0.0270
21.01
778.03
0.0150
11.67
778.00
104.9560
81,655.77
777.90
1.0000
777.90
777.87
0.0080
6.22
777.76
0.8000
622.21
777.74
0.0100
7.78
777.68
0.0070
5.44
777.41
0.0240
18.66
777.36
0.0100
7.77
777.28
0.3200
248.73
777.21
0.0070
5.44
777.14
0.0080
6.22
777.13
0.0190
14.77
777.03
0.0090
6.99
777.00
1.6760
1,302.25
776.88
0.0120
9.32
776.75
0.5050
392.26
776.74
2.7440
2,131.37
776.62
0.1610
125.04
776.50
4.4610
3,463.97
776.38
0.0100
7.76
776.36
0.0330
25.62
776.21
0.0340
26.39
776.13
0.0100
7.76
776.08
0.0520
40.36
776.00
6.4730
5,023.05
775.76
0.0250
19.39
775.72
0.0090
6.98
775.59
0.1000
77.56
775.51
0.0190
14.73
775.38
0.0100
7.75
775.37
0.0150
11.63
775.35
0.0160
12.41
775.30
0.2030
157.39
775.28
0.9150
709.38
775.27
0.0100
7.75
775.18
0.0130
10.08
775.01
0.0410
31.78
775.00
9.6100
7,447.75
774.98
0.0100
7.75
774.66
0.0140
10.85
774.62
0.1060
82.11
774.58
0.0170
13.17
774.57
0.0880
68.16
774.55
0.0390
30.21
774.48
0.0160
12.39
774.45
0.6440
498.75
774.39
0.0320
24.78
774.33
0.0170
13.16
774.17
1.1170
864.75
774.16
0.0100
7.74
774.06
0.1750
135.46
774.00
1.0000
774.00
773.91
0.1450
112.22
773.82
0.0100
7.74
773.72
0.0430
33.27
773.68
0.1300
100.58
773.50
0.0100
7.74
773.46
0.1610
124.53
773.43
0.0170
13.15
773.38
0.2770
214.23
773.32
0.3200
247.46
773.30
0.1120
86.61
773.29
31.6180
24,449.88
773.16
0.1940
149.99
773.14
0.0310
23.97
773.05
0.3230
249.70
773.00
0.8170
631.54
772.90
0.0070
5.41
772.87
0.5070
391.85
772.85
0.0080
6.18
772.84
0.0240
18.55
772.75
0.3430
265.05
772.72
0.0460
35.55
772.71
0.0310
23.95
772.68
0.0340
26.27
772.60
0.0110
8.50
772.59
0.0450
34.77
772.58
0.0120
9.27
772.57
31.6480
24,450.30
772.52
0.0300
23.18
772.50
15.0000
11,587.50
772.47
0.0340
26.26
772.45
1.0020
773.99
772.44
0.0090
6.95
772.40
0.0360
27.81
772.35
0.0170
13.13
772.32
0.2130
164.50
772.25
0.0080
6.18
772.21
0.2290
176.84
772.19
0.0520
40.15
772.17
0.0170
13.13
772.12
1.0000
772.12
772.06
165.9370
128,113.32
772.00
4.0440
3,121.97
771.88
0.1010
77.96
771.86
0.8000
617.49
771.64
0.0100
7.72
771.63
0.0130
10.03
771.60
0.0340
26.23
771.59
0.0240
18.52
771.52
0.0100
7.72
771.50
0.0770
59.41
771.45
1.1350
875.60
771.33
0.0200
15.43
771.23
0.0110
8.48
Recent Trades
Price
Size
Time
792.5500
0.1930
05:33:02
792.5500
0.2440
05:33:02
792.5500
0.0160
05:33:02
792.5200
0.2000
05:33:02
792.5200
0.2600
05:33:02
792.5000
0.0300
05:33:02
792.6000
0.0130
05:33:03
792.7000
0.2000
05:33:03
792.6600
0.0070
05:33:03
792.6600
0.1420
05:33:03
792.5600
1.2100
05:33:03
792.5500
0.5680
05:33:03
792.5400
0.0130
05:33:03
792.4500
0.0070
05:33:03
792.4500
0.4370
05:33:04
792.3600
0.0070
05:33:04
792.2900
0.0140
05:33:04
792.2800
0.0100
05:33:04
792.2700
0.0070
05:33:04
792.2700
0.0110
05:33:04
792.2300
0.0130
05:33:04
792.1800
0.0070
05:33:04
792.1800
0.0100
05:33:04
792.0900
0.2540
05:33:04
792.0900
0.2540
05:33:04
792.0900
0.0070
05:33:04
792.0400
0.0100
05:33:04
792.0200
0.3770
05:33:04
792.0000
0.0070
05:33:04
791.9700
0.1030
05:33:04
791.9700
0.0650
05:33:04
791.9700
0.0650
05:33:04
791.9700
0.0650
05:33:04
791.9700
0.0120
05:33:04
791.9600
0.0100
05:33:04
791.9400
0.0430
05:33:04
791.9700
0.4350
05:33:05
791.9700
0.2190
05:33:05
791.9800
0.4340
05:33:05
791.9900
0.3820
05:33:05
791.9900
0.0520
05:33:05
792.0500
0.0130
05:33:05
792.0600
0.0100
05:33:05
792.0900
0.1960
05:33:05
792.0300
1.0870
05:33:05
792.0300
0.1850
05:33:05
792.0300
0.2200
05:33:05
792.0300
0.0130
05:33:05
792.2700
0.0070
05:33:06
792.3500
0.0130
05:33:07
792.3600
0.0070
05:33:07
792.3600
0.0130
05:33:07
792.3600
0.0130
05:33:07
792.3600
0.0130
05:33:07
792.3600
0.0130
05:33:07
792.3600
0.0130
05:33:07
792.3600
0.0300
05:33:07
792.3600
0.0130
05:33:07
792.4000
0.0440
05:33:08
792.3000
0.4320
05:33:09
792.3000
0.2190
05:33:09
792.3000
0.0090
05:33:09
792.3100
0.4320
05:33:09
792.3200
0.4320
05:33:09
792.3300
1.0870
05:33:09
792.3500
0.4320
05:33:09
792.3700
0.4310
05:33:09
792.3800
0.4310
05:33:09
792.3800
0.0130
05:33:09
792.3800
0.0100
05:33:09
792.3900
0.4310
05:33:09
792.4400
0.6380
05:33:09
792.4500
0.2190
05:33:09
792.4500
0.9800
05:33:09
792.4600
0.0100
05:33:09
792.4600
0.9280
05:33:09
792.5400
0.0100
05:33:09
792.5400
0.2190
05:33:09
792.5400
0.0070
05:33:09
792.5400
0.3060
05:33:09
792.5500
1.0260
05:33:09
792.5600
0.3730
05:33:09
792.5700
0.0100
05:33:09
792.5700
0.3690
05:33:09
792.6000
0.3770
05:33:09
792.6000
0.8720
05:33:09
792.6100
1.0260
05:33:09
792.6100
0.1730
05:33:09
792.6200
0.0100
05:33:09
792.6200
0.2190
05:33:09
792.6300
0.0070
05:33:09
792.6400
0.3060
05:33:09
792.6400
0.2600
05:33:09
792.6500
10.2530
05:33:09
792.4500
0.0630
05:33:15
792.4500
0.1370
05:33:15
792.4400
0.7090
05:33:15
792.4100
0.2980
05:33:15
792.4200
0.0120
05:33:16
792.4500
0.2000
05:33:16