Axis Connect

System Initializing

Axis Connect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
347.50
0.0150
5.21
347.20
0.0200
6.94
347.00
0.0360
12.49
346.80
0.0280
9.71
346.60
0.0150
5.20
346.50
0.1030
35.69
346.40
0.0950
32.91
346.30
0.1860
64.41
346.20
0.0230
7.96
346.00
2.2170
767.08
345.70
1.0320
356.76
345.50
0.2320
80.16
345.20
0.3000
103.56
345.00
103.7710
35,801.00
344.80
0.0520
17.93
344.70
0.1860
64.11
344.50
0.0830
28.59
344.30
0.0280
9.64
344.20
0.0250
8.61
344.10
0.1030
35.44
344.00
33.8560
11,646.46
343.60
4.8400
1,663.02
343.50
0.0170
5.84
343.10
0.1860
63.82
343.00
10.0000
3,430.00
342.70
0.0200
6.85
342.50
0.0350
11.99
342.20
0.0560
19.16
342.00
0.1870
63.95
341.80
0.1030
35.21
341.70
0.1720
58.77
341.50
0.1860
63.52
341.40
1.4500
495.03
341.00
0.3160
107.76
340.50
0.0200
6.81
340.30
0.3240
110.26
340.20
0.0580
19.73
340.00
12.3710
4,206.14
339.90
0.2180
74.10
339.60
0.0870
29.55
339.40
0.2000
67.88
339.00
25.8210
8,753.32
338.80
0.0890
30.15
338.40
0.1860
62.94
338.20
0.0430
14.54
338.10
0.0630
21.30
338.00
5.8970
1,993.19
337.10
0.1030
34.72
337.00
3.4470
1,161.64
336.80
0.1860
62.64
336.40
0.0250
8.41
336.00
0.0490
16.46
335.80
0.0860
28.88
335.20
0.2180
73.07
335.00
2.7030
905.51
334.80
0.1920
64.28
334.70
0.1630
54.56
334.30
0.0240
8.02
334.00
3.2320
1,079.49
333.70
1.2570
419.46
333.30
0.0780
26.00
333.00
3.0870
1,027.97
332.70
0.0200
6.65
332.50
0.2270
75.48
332.20
0.4670
155.14
332.10
0.2030
67.42
332.00
0.0300
9.96
331.70
0.0350
11.61
331.50
0.0200
6.63
331.30
0.0450
14.91
330.90
0.3800
125.74
330.60
0.1860
61.49
330.50
0.0560
18.51
330.40
0.0220
7.27
330.20
0.2030
67.03
330.10
0.1110
36.64
330.00
36.5740
12,069.42
329.80
32.3070
10,654.85
329.40
0.0500
16.47
329.30
0.0660
21.73
329.20
0.0200
6.58
329.10
0.1860
61.21
329.00
12.3770
4,072.03
328.80
0.0470
15.45
328.70
0.0250
8.22
328.00
2.1140
693.39
327.90
0.2040
66.89
327.50
0.1860
60.92
327.20
0.0880
28.79
327.00
10.0650
3,291.26
326.60
0.0240
7.84
326.30
1.1160
364.15
326.00
28.9780
9,446.83
325.80
0.0320
10.43
325.70
0.2040
66.44
325.00
25.7480
8,368.10
324.70
0.0200
6.49
324.50
0.1860
60.36
324.40
0.0630
20.44
324.10
0.2530
82.00
324.00
1.1740
380.38
323.80
0.0330
10.69
323.70
0.0500
16.19
323.50
0.2050
66.32
323.00
8.7510
2,826.57
322.90
0.0250
8.07
322.70
0.0280
9.04
322.50
0.0200
6.45
322.20
9.9730
3,213.30
322.00
1.7080
549.98
321.60
0.0870
27.98
321.50
0.1860
59.80
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.6200
199.02
320.60
0.0200
6.41
320.50
0.1500
48.08
320.40
6.2660
2,007.63
320.20
0.0200
6.40
320.10
0.0380
12.16
320.00
128.7150
41,188.80
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.0260
8.31
319.40
0.0160
5.11
319.20
3.5990
1,148.80
319.10
0.2320
74.03
319.00
1.1830
377.38
318.90
0.0900
28.70
318.80
0.0200
6.38
318.50
0.4860
154.79
318.40
0.0330
10.51
318.30
0.3290
104.72
318.00
7.8500
2,496.30
317.90
0.1000
31.79
317.60
0.0250
7.94
317.50
0.0630
20.00
317.10
0.1860
58.98
317.00
0.8350
264.70
316.90
1.2400
392.96
316.80
0.0320
10.14
316.60
3.3610
1,064.09
316.50
0.0810
25.64
316.30
0.9480
299.85
316.00
0.2200
69.52
315.90
0.0680
21.48
315.80
0.0660
20.84
315.70
3.3440
1,055.70
315.60
0.2490
78.58
315.40
0.0250
7.89
315.00
17.4760
5,504.94
314.90
3.0600
963.59
314.70
0.2250
70.81
314.20
0.1800
56.56
314.10
0.6630
208.25
314.00
2.9810
936.03
313.70
2.1690
680.42
313.50
0.0200
6.27
313.30
0.2020
63.29
313.20
0.0180
5.64
313.00
0.2870
89.83
312.90
16.2510
5,084.94
312.80
0.0600
18.77
312.70
0.1860
58.16
312.60
0.1060
33.14
312.50
0.1030
32.19
312.40
0.0280
8.75
312.30
0.0320
9.99
312.20
0.0290
9.05
312.00
4.6050
1,436.76
311.80
0.0250
7.80
311.40
0.2680
83.46
311.20
0.2060
64.11
311.00
10.0000
3,110.00
310.90
0.0930
28.91
310.70
0.0630
19.57
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.20
0.0350
10.86
310.00
29.8140
9,242.34
309.90
1.0250
317.65
309.80
0.2380
73.73
309.60
0.0910
28.17
309.50
0.0170
5.26
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
1.2610
389.65
308.90
0.0300
9.27
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.3340
4,110.87
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
8.9520
2,757.22
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.1220
37.50
307.20
0.1640
50.38
307.00
6.3370
1,945.46
306.90
0.2490
76.42
306.80
0.0390
11.97
306.70
0.0200
6.13
306.50
0.1060
32.49
306.40
0.1220
37.38
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
2.8330
866.90
305.80
0.0340
10.40
305.60
0.3440
105.13
305.50
0.1860
56.82
305.30
0.0170
5.19
305.20
31.5750
9,636.69
305.00
73.1720
22,317.46
304.90
0.0200
6.10
304.70
0.0270
8.23
304.60
0.0260
7.92
304.50
0.0860
26.19
304.20
0.1600
48.67
304.10
0.3980
121.03
304.00
6.7760
2,059.90
303.80
0.5150
156.46
303.70
0.0320
9.72
303.50
0.0200
6.07
303.40
0.1240
37.62
303.30
1.0460
317.25
303.10
0.1130
34.25
303.00
7.1290
2,160.09
302.90
0.9990
302.60
302.80
5.6010
1,695.98
302.70
0.2190
66.29
302.40
0.0280
8.47
302.20
0.0480
14.51
302.10
0.1290
38.97
302.00
14.0720
4,249.74
301.60
0.1000
30.16
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
301.00
5.2570
1,582.36
300.70
0.0200
6.01
300.40
0.0170
5.11
300.10
0.0190
5.70
300.00
73.1430
21,942.90
299.90
2.6810
804.03
299.80
0.1000
29.98
299.70
0.0580
17.38
299.60
0.0910
27.26
299.40
0.0670
20.06
299.30
18.1040
5,418.53
299.10
10.2950
3,079.23
299.00
15.9210
4,760.38
298.90
0.0170
5.08
298.80
0.0170
5.08
298.70
0.9940
296.91
298.60
0.0200
5.97
298.50
0.1860
55.52
298.30
1.6780
500.55
298.20
20.2580
6,040.94
298.10
0.3020
90.03
298.00
35.5700
10,599.86
297.90
0.2620
78.05
297.70
0.0200
5.95
297.60
0.0450
13.39
297.50
0.0650
19.34
297.30
0.6020
178.97
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
10.9710
3,258.39
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
296.20
0.0200
5.92
296.00
4.6690
1,382.02
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
5.3010
1,567.51
295.50
0.0200
5.91
295.40
0.0970
28.65
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
2.5300
746.35
294.70
0.1020
30.06
294.50
0.0310
9.13
294.40
0.2350
69.18
294.20
0.0270
7.94
294.00
10.3940
3,055.84
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.2450
71.91
293.20
0.0200
5.86
293.10
0.5440
159.45
293.00
2.8520
835.64
292.80
0.0280
8.20
292.50
0.0370
10.82
292.30
0.0200
5.85
292.00
1.5290
446.47
291.90
5.2740
1,539.48
291.80
0.2250
65.66
291.70
0.0550
16.04
291.60
0.2060
60.07
291.50
0.4170
121.56
291.30
0.4750
138.37
291.20
0.0180
5.24
291.10
0.0320
9.32
291.00
0.0200
5.82
290.90
0.0200
5.82
290.80
0.0270
7.85
290.50
0.0280
8.13
290.40
0.0290
8.42
290.30
0.1860
54.00
290.20
0.0200
5.80
290.00
155.7960
45,180.84
289.90
0.1140
33.05
289.80
0.1030
29.85
289.60
0.1040
30.12
289.50
30.2660
8,762.01
289.40
0.0290
8.39
289.00
39.4510
11,401.34
288.90
0.2140
61.82
288.80
32.4690
9,377.05
288.70
0.0200
5.77
288.60
0.0350
10.10
288.50
0.1780
51.35
288.40
0.0610
17.59
288.10
0.0200
5.76
288.00
5.2380
1,508.54
287.90
0.3800
109.40
287.80
12.0510
3,468.28
287.70
7.7800
2,238.31
287.60
0.1860
53.49
287.50
12.5340
3,603.53
287.40
0.0280
8.05
287.00
13.9180
3,994.47
286.80
10.1200
2,902.42
286.50
11.8140
3,384.71
286.30
10.1860
2,916.25
286.20
1.1050
316.25
286.00
11.9800
3,426.28
285.90
20.3030
5,804.63
285.80
10.1030
2,887.44
285.60
1.5000
428.40
285.50
10.0290
2,863.28
285.40
0.0180
5.14
285.30
10.0000
2,853.00
285.20
2.3740
677.06
285.10
0.6320
180.18
285.00
34.9780
9,968.73
284.90
0.1860
52.99
284.80
10.0000
2,848.00
284.50
10.4810
2,981.84
284.30
10.0210
2,848.97
284.20
0.3890
110.55
284.10
0.0280
7.95
284.00
12.1030
3,437.25
283.90
0.6670
189.36
283.80
10.0000
2,838.00
283.60
1.1860
336.35
283.50
10.0000
2,835.00
283.40
0.0280
7.94
283.30
11.0380
3,127.07
283.00
16.6600
4,714.78
282.80
0.1360
38.46
282.70
0.5490
155.20
282.50
24.9980
7,061.94
282.40
0.8950
252.75
282.30
0.2070
58.44
282.20
0.0180
5.08
282.10
0.2650
74.76
282.00
10.4960
2,959.87
281.90
0.1030
29.04
281.80
0.1500
42.27
281.70
0.6000
169.02
281.20
0.1070
30.09
281.10
0.0300
8.43
281.00
16.9640
4,766.88
280.80
0.0280
7.86
280.70
0.2190
61.47
280.60
3.8700
1,085.92
280.50
9.3470
2,621.83
280.30
0.0180
5.05
280.10
0.1180
33.05
280.00
46.9000
13,132.00
279.90
13.1050
3,668.09
279.80
1.0120
283.16
279.70
0.2060
57.62
279.60
0.5080
142.04
279.40
9.0640
2,532.48
279.30
0.2220
62.00
279.00
29.1630
8,136.48
278.90
4.0290
1,123.69
278.70
0.0190
5.30
278.60
0.0210
5.85
278.50
13.5800
3,782.03
278.40
4.1600
1,158.14
278.30
3.6880
1,026.37
278.20
0.3420
95.14
278.10
14.9170
4,148.42
278.00
42.3770
11,780.81
277.90
0.1750
48.63
277.80
0.1270
35.28
277.50
0.2400
66.60
277.30
2.6970
747.88
277.10
0.2160
59.85
277.00
1.1440
316.89
276.60
0.2350
65.00
276.50
0.5600
154.84
276.40
0.2300
63.57
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
11.4250
3,153.30
275.80
0.2620
72.26
275.50
0.0260
7.16
275.40
0.1060
29.19
275.30
1.0200
280.81
275.20
0.0760
20.92
275.10
5.6110
1,543.59
275.00
12.8480
3,533.20
274.80
0.1090
29.95
274.50
0.1860
51.06
274.40
16.5050
4,528.97
274.30
0.5720
156.90
274.20
0.0950
26.05
274.10
0.0200
5.48
274.00
35.0030
9,590.82
273.90
0.0200
5.48
273.80
0.0200
5.48
273.70
0.4190
114.68
273.60
0.0200
5.47
273.50
0.4370
119.52
273.40
0.7820
213.80
273.30
1.2000
327.96
273.20
0.1300
35.52
273.10
0.1260
34.41
273.00
4.2130
1,150.15
272.90
0.0410
11.19
272.80
0.0400
10.91
272.70
0.0200
5.45
272.60
0.2000
54.52
272.50
0.3430
93.47
272.40
0.2570
70.01
272.30
0.1900
51.74
272.20
0.1310
35.66
272.10
0.1300
35.37
272.00
8.4370
2,294.86
271.90
0.2010
54.65
271.80
0.2300
62.51
271.70
0.2410
65.48
271.60
0.3930
106.74
271.50
0.1180
32.04
271.40
0.1860
50.48
271.30
0.1460
39.61
271.20
0.4760
129.09
271.10
0.1100
29.82
271.00
1.3160
356.64
270.90
0.6690
181.23
270.80
0.0600
16.25
270.70
0.4230
114.51
270.60
0.0410
11.09
270.50
1.3550
366.53
270.40
0.0600
16.22
270.30
0.0200
5.41
270.20
0.0410
11.08
270.10
0.6380
172.32
270.00
0.9240
249.48
269.90
0.1240
33.47
269.80
0.0410
11.06
269.70
0.0200
5.39
269.60
0.0600
16.18
269.50
1.3770
371.10
269.40
0.0410
11.05
269.30
0.0200
5.39
269.20
0.0920
24.77
269.10
0.0680
18.30
269.00
88.5870
23,829.90
268.90
4.8520
1,304.70
268.80
1.1860
318.80
268.70
2.3730
637.63
268.60
80.0900
21,512.17
268.50
2.3120
620.77
268.40
83.3610
22,374.09
268.30
83.7410
22,467.71
268.20
85.8160
23,015.85
268.10
108.2930
29,033.35
268.00
5.4540
1,461.67
267.90
8.1940
2,195.17
267.80
33.3040
8,918.81
267.70
37.6630
10,082.39
267.60
28.0320
7,501.36
267.50
14.4580
3,867.52
267.40
31.1850
8,338.87
267.30
23.9320
6,397.02
267.20
93.9790
25,111.19
267.10
39.9400
10,667.97
267.00
33.9020
9,051.83
266.90
7.9250
2,115.18
279.20
266.80
2.4330
649.12
266.70
29.4400
7,851.65
266.60
20.8230
5,551.41
266.50
38.6880
10,310.35
266.40
63.7890
16,993.39
266.30
86.6890
23,085.28
266.20
12.3290
3,281.98
266.10
23.0830
6,142.39
266.00
6.5430
1,740.44
265.90
30.5290
8,117.66
265.80
9.5070
2,526.96
265.70
217.9750
57,915.96
265.60
87.9080
23,348.36
265.50
13.2560
3,519.47
265.40
12.0200
3,190.11
265.30
10.7170
2,843.22
265.20
18.5890
4,929.80
265.10
7.2890
1,932.31
265.00
8.8980
2,357.97
264.90
13.3260
3,530.06
264.80
24.7580
6,555.92
264.70
3.6470
965.36
264.60
4.9620
1,312.95
264.50
1.3310
352.05
264.40
3.3580
887.86
264.30
8.3220
2,199.50
264.20
8.9760
2,371.46
264.10
1.2790
337.78
264.00
1.3600
359.04
263.90
1.1450
302.17
263.80
1.8230
480.91
263.70
1.2120
319.60
263.60
2.5040
660.05
263.50
1.4310
377.07
263.40
1.3280
349.80
263.30
1.3680
360.19
263.20
1.9290
507.71
263.10
1.1450
301.25
263.00
6.0890
1,601.41
262.90
6.5790
1,729.62
262.80
0.4580
120.36
262.70
4.7650
1,251.77
262.60
0.1310
34.40
262.50
1.9430
510.04
262.40
0.1750
45.92
262.30
0.0200
5.25
262.20
0.0800
20.98
262.10
0.3010
78.89
262.00
0.6160
161.39
261.90
0.2170
56.83
261.80
0.0820
21.47
261.70
0.0810
21.20
261.60
1.4090
368.59
261.50
0.0930
24.32
261.40
2.0940
547.37
261.30
2.0800
543.50
261.20
0.1350
35.26
261.10
12.3730
3,230.59
261.00
22.1750
5,787.68
260.90
0.2880
75.14
260.80
1.6000
417.28
260.70
0.6920
180.40
260.60
1.9210
500.61
260.50
0.5200
135.46
260.40
9.8270
2,558.95
260.30
0.2580
67.16
260.20
20.1420
5,240.95
260.10
0.2400
62.42
260.00
91.4470
23,776.22
259.90
15.0040
3,899.54
259.80
16.0750
4,176.29
259.70
0.2490
64.67
259.60
7.8950
2,049.54
259.50
3.7840
981.95
259.40
0.0870
22.57
259.30
0.2010
52.12
259.20
0.0850
22.03
259.10
0.1480
38.35
259.00
12.0240
3,114.22
258.90
0.1850
47.90
258.80
0.2230
57.71
258.70
22.3310
5,777.03
258.50
2.9460
761.54
258.40
0.1890
48.84
258.30
0.0500
12.92
258.20
2.5260
652.21
258.10
0.1890
48.78
258.00
19.0180
4,906.64
257.90
1.2910
332.95
257.80
0.1030
26.55
257.70
2.4540
632.40
257.60
3.0520
786.20
257.50
0.1360
35.02
257.30
0.2380
61.24
257.20
0.1890
48.61
257.10
0.2570
66.07
257.00
7.7330
1,987.38
256.90
0.4730
121.51
256.80
2.3690
608.36
256.60
0.1440
36.95
256.50
0.3510
90.03
256.40
0.0870
22.31
256.30
0.1640
42.03
256.20
21.6400
5,544.17
256.10
0.9650
247.14
256.00
103.0810
26,388.74
255.90
0.1010
25.85
255.80
0.0870
22.25
255.70
0.1740
44.49
255.60
0.0960
24.54
255.50
0.1300
33.22
255.40
2.1800
556.77
255.20
0.1290
32.92
255.10
1.1000
280.61
255.00
9.5620
2,438.31
254.90
0.1860
47.41
254.80
3.9240
999.84
254.70
1.4760
375.94
254.50
0.1500
38.18
254.40
1.2120
308.33
254.30
1.5180
386.03
254.20
0.0750
19.07
254.10
0.2180
55.39
254.00
2.3370
593.60
253.90
0.1310
33.26
253.80
3.9310
997.69
253.70
7.0270
1,782.75
253.60
0.0460
11.67
253.50
0.0210
5.32
253.40
0.0250
6.34
253.20
0.0400
10.13
253.10
0.1000
25.31
253.00
2.0880
528.26
252.90
0.0320
8.09
252.80
0.8090
204.52
252.70
0.0240
6.06
252.60
1.9890
502.42
252.50
0.1860
46.97
252.40
0.3900
98.44
252.30
0.2850
71.91
252.10
0.5970
150.50
252.00
24.2170
6,102.68
251.90
0.0330
8.31
251.80
1.8940
476.91
251.70
0.0330
8.31
251.50
0.4000
100.60
251.40
0.6860
172.46
251.20
1.4730
370.02
251.10
0.3510
88.14
251.00
6.9220
1,737.42
250.80
1.2900
323.53
250.70
0.2510
62.93
250.60
0.0750
18.80
250.50
1.2550
314.38
250.20
0.2760
69.06
250.10
17.6120
4,404.76
250.00
142.2200
35,555.00
249.90
1.2630
315.62
249.80
0.1000
24.98
249.70
0.4000
99.88
249.60
0.1200
29.95
249.50
0.0750
18.71
249.40
0.0210
5.24
249.30
0.9350
233.10
249.20
0.0320
7.97
249.10
0.2360
58.79
249.00
0.1860
46.31
248.90
0.0280
6.97
248.60
0.4010
99.69
248.50
1.0900
270.87
248.30
0.0750
18.62
248.20
1.2080
299.83
248.10
0.5610
139.18
248.00
6.4090
1,589.43
247.90
0.1860
46.11
247.80
0.0340
8.43
247.60
0.1340
33.18
247.50
0.7570
187.36
247.40
1.9220
475.50
247.30
0.2020
49.95
247.10
0.9170
226.59
247.00
5.4360
1,342.69
246.70
0.6520
160.85
246.60
0.1210
29.84
246.40
0.1140
28.09
246.10
0.1530
37.65
246.00
45.9780
11,310.59
245.90
0.0750
18.44
245.70
1.1140
273.71
245.60
0.2210
54.28
245.40
0.1060
26.01
245.30
0.2750
67.46
245.10
0.1220
29.90
245.00
43.0690
10,551.91
244.90
0.0280
6.86
244.70
0.0750
18.35
244.40
0.2070
50.59
244.30
0.5560
135.83
244.20
6.8480
1,672.28
244.10
0.8570
209.19
244.00
11.4820
2,801.61
243.60
0.1980
48.23
243.40
0.0270
6.57
243.30
28.9330
7,039.40
243.20
20.5590
4,999.95
243.10
0.0280
6.81
243.00
2.1110
512.97
242.60
0.1360
32.99
242.40
0.1780
43.15
242.30
0.0650
15.75
242.20
0.2490
60.31
242.10
0.1230
29.78
242.00
22.6080
5,471.14
241.70
0.5000
120.85
241.50
7.3700
1,779.86
241.40
0.0210
5.07
241.30
0.0350
8.45
241.20
0.0750
18.09
241.10
0.1860
44.84
241.00
8.0160
1,931.86
240.90
0.5120
123.34
240.80
1.3330
320.99
240.70
3.0950
744.97
240.20
55.2810
13,278.50
240.10
1.1800
283.32
240.00
73.7000
17,688.00
239.70
0.4000
95.88
239.50
0.0210
5.03
239.20
0.1250
29.90
239.10
0.1030
24.63
239.00
45.2080
10,804.71
238.90
3.0540
729.60
238.80
0.0750
17.91
238.70
0.3680
87.84
238.60
1.8190
434.01
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
3.8090
906.92
238.00
20.1410
4,793.56
237.80
0.1260
29.96
237.70
0.0750
17.83
237.50
0.5220
123.98
237.40
0.1030
24.45
237.10
7.0810
1,678.91
236.90
0.1860
44.06
236.80
0.0420
9.95
236.70
0.2990
70.77
236.60
0.4820
114.04
236.50
0.0750
17.74
236.30
0.1260
29.77
236.20
0.2500
59.05
236.00
50.2730
11,864.43
235.90
0.0220
5.19
235.80
4.8700
1,148.35
235.60
0.0320
7.54
235.50
1.2730
299.79
235.30
0.0750
17.65
235.00
30.5440
7,177.84
234.90
0.1270
29.83
234.80
1.3120
308.06
234.60
0.3270
76.71
234.40
0.0620
14.53
234.20
1.9220
450.13
234.10
0.1950
45.65
234.00
116.9600
27,368.64
233.80
0.5470
127.89
233.50
0.1280
29.89
233.30
43.0640
10,046.83
233.20
2.1440
499.98
233.10
0.0330
7.69
233.00
1.2110
282.16
232.90
0.3250
75.69
232.60
0.1030
23.96
232.50
0.2430
56.50
232.30
0.0320
7.43
232.10
0.2370
55.01
232.00
3.6680
850.98
231.80
0.0750
17.39
231.70
1.0360
240.04
231.60
1.5260
353.42
231.40
0.0360
8.33
231.30
4.0680
940.93
231.20
0.0360
8.32
231.10
0.0360
8.32
231.00
0.1030
23.79
230.70
1.5910
367.04
230.60
18.3130
4,222.98
230.50
1.1420
263.23
230.30
0.2170
49.98
230.20
2.0400
469.61
230.10
1.0000
230.10
230.00
55.2850
12,715.55
229.80
1.8190
418.01
229.50
8.7430
2,006.52
229.40
0.1780
40.83
229.30
0.2260
51.82
229.10
0.0360
8.25
229.00
1.2870
294.72
228.90
10.0370
2,297.47
228.80
0.3570
81.68
228.70
0.0630
14.41
228.50
0.1010
23.08
228.20
0.0750
17.12
228.10
0.1230
28.06
228.00
0.9180
209.30
227.90
0.1310
29.85
227.80
0.1030
23.46
227.60
25.0370
5,698.42
227.40
0.3860
87.78
227.00
3.6460
827.64
226.80
0.0490
11.11
226.50
0.5930
134.31
226.40
0.0250
5.66
226.30
6.6620
1,507.61
226.20
1.3330
301.52
226.00
90.0530
20,351.98
225.90
0.0750
16.94
225.80
0.6580
148.58
225.40
1.8190
410.00
225.30
2.0980
472.68
225.20
22.9260
5,162.94
225.10
0.2940
66.18
225.00
146.1910
32,892.98
224.80
0.1770
39.79
224.70
0.1780
40.00
224.40
0.0560
12.57
224.00
2.8410
636.38
223.90
0.4890
109.49
223.80
1.3410
300.12
223.50
0.0750
16.76
223.30
0.0620
13.84
223.20
0.1030
22.99
223.10
0.0910
20.30
223.00
1.0000
223.00
222.80
1.3460
299.89
222.60
0.0320
7.12
222.50
0.1340
29.82
222.40
0.1260
28.02
222.30
0.0750
16.67
222.20
0.0550
12.22
222.00
2.8650
636.03
221.60
0.1030
22.82
221.10
0.2100
46.43
221.00
43.8390
9,688.42
220.70
0.1130
24.94
220.60
0.3370
74.34
220.30
1.6070
354.02
220.10
1.1030
242.77
220.00
102.3650
22,520.30
219.80
0.6220
136.72
219.70
0.0260
5.71
219.60
0.5460
119.90
219.50
0.0320
7.02
219.40
0.1000
21.94
219.00
0.2200
48.18
218.90
0.2700
59.10
218.60
0.5880
128.54
218.50
0.1750
38.24
218.00
4.5940
1,001.49
217.80
0.0640
13.94
217.70
0.0240
5.22
217.60
0.4580
99.66
217.10
0.2410
52.32
217.00
0.2050
44.49
216.70
0.2010
43.56
216.60
1.8190
394.00
216.50
0.4610
99.81
216.40
0.0560
12.12
216.20
0.4620
99.88
216.00
8.8900
1,920.24
215.90
0.1240
26.77
215.80
0.1390
30.00
215.70
0.0240
5.18
215.60
0.5650
121.81
215.30
5.1480
1,108.36
215.20
0.2900
62.41
215.10
0.0280
6.02
215.00
103.9770
22,355.06
214.80
0.0630
13.53
214.60
0.4650
99.79
214.50
0.1390
29.82
214.40
0.0240
5.15
214.30
2.0000
428.60
214.20
0.1030
22.06
213.80
0.0310
6.63
213.70
0.0240
5.13
213.40
5.0710
1,082.15
213.30
0.8190
174.69
213.20
0.1400
29.85
213.00
6.1050
1,300.37
212.80
5.2810
1,123.80
212.70
0.1030
21.91
212.60
0.0620
13.18
212.40
0.6460
137.21
212.20
1.8190
385.99
212.10
0.0780
16.54
212.00
4.6710
990.25
211.70
0.2740
58.01
211.60
0.0280
5.92
211.20
0.2360
49.84
211.10
0.0240
5.07
211.00
1.0990
231.89
210.70
0.1420
29.92
210.60
0.4740
99.82
210.50
3.2860
691.70
210.40
0.1960
41.24
210.20
0.4420
92.91
210.10
1.0000
210.10
210.00
27.0760
5,685.96
209.80
0.1030
21.61
209.50
0.0280
5.87
209.40
0.6880
144.07
209.00
5.0670
1,059.00
208.90
0.0910
19.01
208.80
0.3550
74.12
208.30
0.1430
29.79
208.20
0.0280
5.83
208.10
0.1440
29.97
208.00
10.4800
2,179.84
207.80
5.0970
1,059.16
207.50
0.0320
6.64
207.40
0.0640
13.27
207.20
0.0320
6.63
207.00
0.4830
99.98
206.90
0.2470
51.10
206.80
0.1180
24.40
206.00
0.9660
199.00
205.90
0.1360
28.00
205.60
0.1450
29.81
205.50
2.0670
424.77
205.10
0.1990
40.81
205.00
21.3710
4,381.06
204.90
0.5400
110.65
204.80
0.2770
56.73
204.70
0.7270
148.82
204.60
0.3040
62.20
204.40
0.1460
29.84
204.10
73.1030
14,920.32
204.00
54.3910
11,095.76
203.90
0.4930
100.52
203.70
0.2870
58.46
203.50
1.8190
370.17
203.30
3.6890
749.97
203.00
50.7880
10,309.96
202.70
0.1030
20.88
202.60
0.1750
35.46
202.50
1.2580
254.75
202.40
0.3110
62.95
202.20
87.9860
17,790.77
202.00
0.1250
25.25
201.70
0.0320
6.45
201.60
0.0280
5.64
201.30
0.7180
144.53
201.10
0.1890
38.01
201.00
14.7150
2,957.72
200.70
0.2140
42.95
200.50
0.0290
5.81
200.20
9.0490
1,811.61
200.10
2.3600
472.24
200.00
100.3170
20,063.40
199.90
21.6780
4,333.43
199.70
0.0260
5.19
199.50
0.2320
46.28
199.10
0.0280
5.57
199.00
14.9890
2,982.81
198.90
1.1590
230.53
198.70
2.9360
583.38
198.60
1.1550
229.38
198.30
0.0280
5.55
198.00
73.1900
14,491.62
197.90
1.0000
197.90
197.70
10.1150
1,999.74
197.30
1.0730
211.70
197.20
0.1580
31.16
197.00
7.6170
1,500.55
196.60
0.4710
92.60
196.40
5.0920
1,000.07
196.10
0.0320
6.28
196.00
10.8620
2,128.95
195.90
3.0000
587.70
195.80
0.1030
20.17
195.70
0.0910
17.81
195.60
0.1950
38.14
195.50
25.6320
5,011.06
195.40
0.1990
38.88
195.20
0.0280
5.47
195.10
0.2080
40.58
195.00
16.5020
3,217.89
194.70
0.0520
10.12
194.50
0.1030
20.03
194.40
0.0500
9.72
194.20
0.2860
55.54
194.10
0.1010
19.60
194.00
0.7210
139.87
193.90
1.0000
193.90
193.50
2.3940
463.24
193.30
0.1040
20.10
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
2.0620
397.97

Recent Trades

Price
Size
Time
266.6000
0.0200
05:32:50
266.6000
0.0200
05:32:50
266.7000
0.0290
05:32:50
266.7000
0.0200
05:32:50
266.7000
0.0200
05:32:50
266.7000
0.0290
05:32:50
266.7000
0.0210
05:32:50
266.7000
0.0200
05:32:50
266.7000
0.0200
05:32:50
266.7000
0.0390
05:32:50
266.7000
0.1470
05:32:50
266.7000
0.0200
05:32:50
266.7000
0.0350
05:32:50
266.7000
0.0200
05:32:54
266.6000
0.8080
05:32:54
266.7000
0.0200
05:32:59
266.7000
0.0040
05:32:59
266.7000
0.0160
05:32:59
266.7000
1.0960
05:32:59
266.7000
0.6000
05:32:59
266.7000
0.7480
05:32:59
266.7000
0.5160
05:32:59
266.7000
0.7500
05:32:59
266.7000
0.0200
05:32:59
266.8000
0.6330
05:32:59
266.8000
0.4630
05:32:59
266.8000
0.0200
05:32:59
266.8000
0.0210
05:32:59
266.8000
0.1030
05:32:59
266.8000
0.1130
05:32:59
266.8000
0.0200
05:32:59
266.8000
0.2200
05:32:59
266.8000
0.3800
05:32:59
266.8000
0.0200
05:32:59
266.8000
0.0200
05:32:59
266.8000
1.2910
05:32:59
266.8000
1.4770
05:32:59
266.8000
1.5500
05:32:59
266.8000
0.0380
05:32:59
266.8000
0.6020
05:32:59
266.8000
0.3440
05:32:59
266.8000
0.0200
05:32:59
266.8000
1.4070
05:32:59
266.8000
0.0200
05:33:18
266.8000
0.0200
05:33:18
266.8000
0.0200
05:33:18
266.8000
0.0200
05:33:18
266.8000
0.0200
05:33:30
266.8000
0.0200
05:33:30
266.8000
0.0340
05:33:30
266.7000
0.0200
05:33:59
266.7000
0.0200
05:33:59
266.7000
0.0200
05:33:59
266.7000
0.0200
05:33:59
266.7000
0.4360
05:33:59
266.8000
0.0200
05:34:13
266.8000
0.0200
05:34:13
266.9000
0.0200
05:34:30
266.9000
0.0040
05:34:30
266.9000
0.0160
05:34:30
266.9000
0.0210
05:34:30
266.9000
0.0200
05:34:30
266.9000
0.0200
05:34:30
266.9000
0.0230
05:34:30
266.9000
0.0200
05:34:30
266.9000
0.1420
05:34:31
267.0000
1.0960
05:34:34
267.0000
0.0200
05:34:34
267.0000
0.0210
05:34:34
267.0000
0.1860
05:34:34
267.0000
0.1240
05:34:34
267.0000
0.0200
05:34:34
267.0000
0.6000
05:34:34
267.0000
0.0200
05:34:34
267.0000
0.0200
05:34:34
267.0000
0.7500
05:34:34
267.0000
0.9170
05:34:34
267.0000
0.2430
05:34:34
267.0000
1.3390
05:34:34
267.0000
0.0950
05:34:34
267.0000
3.3070
05:34:34
267.0000
1.6490
05:34:34
267.0000
2.1460
05:34:34
267.0000
0.8400
05:34:34
267.0000
0.0540
05:34:34
267.0000
0.0540
05:34:34
267.0000
0.0230
05:34:34
267.0000
0.3290
05:34:34
267.0000
0.0200
05:34:34
267.0000
0.1310
05:34:34
267.0000
0.1310
05:34:34
267.0000
0.0200
05:34:34
267.0000
0.0200
05:34:34
267.0000
0.0200
05:34:34
266.9000
0.0200
05:34:35
266.9000
0.0080
05:34:35
266.9000
0.0200
05:34:39
266.9000
0.0200
05:34:39
266.9000
0.0200
05:34:39
266.9000
0.0200
05:34:39

Login to View your open Positions

Login Now