Axis Connect

System Initializing

Axis Connect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,653.72
0.0013
6.05
4,653.68
0.0014
6.52
4,653.63
0.0193
89.82
4,653.51
0.0085
39.55
4,653.36
0.0017
7.91
4,653.33
0.0206
95.86
4,653.28
0.0016
7.45
4,653.26
0.0063
29.32
4,653.22
0.0025
11.63
4,652.94
0.0134
62.35
4,652.50
0.0100
46.53
4,652.44
0.0039
18.14
4,652.40
0.0016
7.44
4,652.31
0.0015
6.98
4,652.25
0.0013
6.05
4,652.17
0.0013
6.05
4,652.01
0.0027
12.56
4,652.00
0.0265
123.28
4,651.97
0.0109
50.71
4,651.85
0.0013
6.05
4,651.79
0.0369
171.65
4,651.73
0.0023
10.70
4,651.62
0.0069
32.10
4,651.50
0.0044
20.47
4,651.36
0.1958
910.74
4,651.28
0.0014
6.51
4,651.24
0.0014
6.51
4,651.16
0.0231
107.44
4,651.06
0.0052
24.19
4,651.04
0.0018
8.37
4,651.00
0.1982
921.83
4,650.99
0.0085
39.53
4,650.80
0.0163
75.81
4,650.78
0.0026
12.09
4,650.63
0.0050
23.25
4,650.61
0.0073
33.95
4,650.60
0.1185
551.10
4,650.56
0.0332
154.40
4,650.36
0.0014
6.51
4,650.33
0.0015
6.98
4,650.00
5.2242
24,292.53
4,649.95
0.0157
73.00
4,649.82
0.0027
12.55
4,649.73
0.0243
112.99
4,649.60
0.0012
5.58
4,649.47
0.0014
6.51
4,649.20
0.0148
68.81
4,649.00
0.2544
1,182.71
4,648.90
0.0063
29.29
4,648.76
0.0090
41.84
4,648.61
0.0019
8.83
4,648.53
0.0012
5.58
4,648.48
0.0034
15.80
4,648.00
0.0054
25.10
4,647.86
0.0016
7.44
4,647.82
0.0013
6.04
4,647.71
0.0012
5.58
4,647.64
0.1958
910.01
4,647.58
0.0183
85.05
4,647.52
0.0046
21.38
4,647.50
0.0996
462.89
4,647.42
0.0039
18.12
4,647.39
0.1702
790.99
4,647.37
0.0014
6.51
4,647.15
0.0013
6.04
4,647.13
0.0120
55.77
4,647.05
0.0021
9.76
4,647.00
0.0115
53.44
4,646.97
0.0014
6.51
4,646.66
0.0023
10.69
4,646.53
0.0013
6.04
4,646.52
0.0029
13.47
4,646.46
0.0017
7.90
4,646.29
0.0050
23.23
4,646.20
0.0062
28.81
4,646.15
0.0025
11.62
4,646.00
0.5163
2,398.73
4,645.89
0.0031
14.40
4,645.83
0.0016
7.43
4,645.82
0.2209
1,026.26
4,645.81
0.0026
12.08
4,645.60
0.0016
7.43
4,645.45
0.0286
132.86
4,645.22
0.0069
32.05
4,645.16
0.0696
323.30
4,645.00
1.8259
8,481.31
4,644.75
0.0048
22.29
4,644.70
0.0019
8.82
4,644.66
0.0016
7.43
4,644.57
0.0025
11.61
4,644.50
0.0012
5.57
4,644.16
0.0017
7.90
4,644.11
0.0122
56.66
4,644.04
0.0015
6.97
4,644.00
0.0018
8.36
4,643.96
0.0029
13.47
4,643.92
0.1958
909.28
4,643.83
0.0049
22.75
4,643.75
0.0018
8.36
4,643.50
0.0080
37.15
4,643.49
0.0095
44.11
4,643.33
0.0023
10.68
4,643.24
0.0012
5.57
4,643.22
0.0073
33.90
4,643.17
0.0898
416.96
4,643.12
0.1543
716.43
4,643.00
0.1080
501.44
4,642.85
0.0208
96.57
4,642.64
0.3308
1,535.79
4,642.55
0.1236
573.82
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.08
0.0044
20.43
4,642.02
0.0013
6.03
4,642.01
0.0069
32.03
4,642.00
0.0071
32.96
4,641.87
0.0024
11.14
4,641.86
0.0017
7.89
4,641.52
0.0017
7.89
4,641.25
0.0077
35.74
4,641.24
0.0011
5.11
4,641.21
0.0044
20.42
4,641.17
1.4400
6,683.28
4,641.16
0.0013
6.03
4,641.00
0.0021
9.75
4,640.96
0.0180
83.54
4,640.95
0.0078
36.20
4,640.90
0.0046
21.35
4,640.60
0.0045
20.88
4,640.43
0.0027
12.53
4,640.38
97.2045
451,065.82
4,640.26
0.0031
14.38
4,640.20
0.1958
908.55
4,640.01
0.0015
6.96
4,640.00
1.0629
4,931.86
4,639.96
0.0020
9.28
4,639.84
0.0014
6.50
4,639.74
0.0031
14.38
4,639.68
0.0434
201.36
4,639.61
0.0193
89.54
4,639.59
0.0012
5.57
4,639.58
0.0087
40.36
4,639.57
0.0313
145.22
4,639.56
0.0054
25.05
4,639.42
0.0014
6.50
4,639.39
0.1428
662.50
4,639.17
0.0017
7.89
4,639.08
0.0012
5.57
4,639.00
0.0024
11.13
4,638.95
0.0021
9.74
4,638.55
0.1185
549.67
4,638.40
0.0040
18.55
4,638.09
0.0021
9.74
4,638.00
0.1116
517.60
4,637.93
0.0392
181.81
4,637.92
0.0016
7.42
4,637.90
0.0232
107.60
4,637.72
0.0013
6.03
4,637.59
0.0065
30.14
4,637.51
0.0037
17.16
4,637.50
0.0065
30.14
4,637.43
0.0163
75.59
4,637.26
0.0017
7.88
4,636.96
0.0013
6.03
4,636.80
0.0012
5.56
4,636.66
0.0073
33.85
4,636.62
0.0157
72.79
4,636.60
0.0085
39.41
4,636.49
0.1958
907.82
4,636.44
0.0017
7.88
4,636.36
0.1418
657.44
4,636.34
0.0015
6.95
4,636.24
0.0020
9.27
4,636.21
0.0019
8.81
4,636.18
58.4617
271,038.96
4,636.09
0.0019
8.81
4,636.02
0.0014
6.49
4,636.00
0.0023
10.66
4,635.93
0.0014
6.49
4,635.92
0.0034
15.76
4,635.81
0.1167
541.00
4,635.59
0.0013
6.03
4,635.51
0.0015
6.95
4,635.29
0.0033
15.30
4,635.25
0.0030
13.91
4,635.13
0.3785
1,754.40
4,635.10
0.0045
20.86
4,635.04
0.0069
31.98
4,635.00
0.5479
2,539.52
4,634.96
0.0017
7.88
4,634.80
0.0105
48.67
4,634.73
0.0013
6.03
4,634.37
0.0012
5.56
4,634.27
0.0052
24.10
4,634.19
0.0085
39.39
4,634.00
0.1101
510.20
4,633.92
0.0016
7.41
4,633.65
0.0015
6.95
4,633.64
0.0014
6.49
4,633.45
0.0076
35.21
4,633.33
0.4435
2,054.88
4,633.10
0.0243
112.58
4,633.00
0.0243
112.58
4,632.99
0.0020
9.27
4,632.94
0.0134
62.08
4,632.80
0.0065
30.11
4,632.66
0.0017
7.88
4,632.60
0.0013
6.02
4,632.50
0.0013
6.02
4,632.49
0.0018
8.34
4,632.36
0.0026
12.04
4,632.35
0.1981
917.67
4,632.29
0.0012
5.56
4,632.17
0.0039
18.07
4,632.08
0.0017
7.87
4,631.93
0.0050
23.16
4,631.82
0.0013
6.02
4,631.73
0.0029
13.43
4,631.70
0.0063
29.18
4,631.52
0.5399
2,500.56
4,631.00
0.0036
16.67
4,630.96
0.0073
33.81
4,630.90
0.0687
318.14
4,630.76
0.0013
6.02
4,630.61
0.0020
9.26
4,630.36
0.0017
7.87
4,630.34
0.0015
6.95
4,630.28
0.1024
474.14
4,630.27
0.0014
6.48
4,630.25
0.0016
7.41
4,630.13
0.0311
144.00
4,630.00
0.0966
447.26
4,629.70
0.0044
20.37
4,629.60
0.0012
5.56
4,629.53
0.0049
22.68
4,629.37
0.1702
787.92
4,629.09
0.0027
12.50
4,629.00
0.2038
943.39
4,628.88
0.0016
7.41
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0151
69.89
4,628.39
0.0013
6.02
4,628.30
0.1958
906.22
4,628.06
0.0017
7.87
4,628.00
0.0110
50.91
4,627.77
0.0024
11.11
4,627.72
0.0015
6.94
4,627.69
0.0118
54.61
4,627.62
0.0065
30.08
4,627.57
0.0017
7.87
4,626.95
0.0943
436.32
4,626.92
58.5788
271,039.42
4,626.79
0.0180
83.28
4,626.67
10.0000
46,266.70
4,626.50
0.1185
548.24
4,626.48
0.0928
429.34
4,626.47
0.0122
56.44
4,626.46
0.0391
180.89
4,626.25
0.0130
60.14
4,626.19
0.0073
33.77
4,626.13
16.9924
78,609.05
4,626.03
0.0011
5.09
4,626.01
0.0014
6.48
4,625.89
0.0193
89.28
4,625.76
0.0017
7.86
4,625.54
0.1322
611.50
4,625.39
0.1270
587.42
4,625.26
0.0016
7.40
4,625.07
0.0928
429.21
4,625.00
0.0787
363.99
4,624.93
0.0016
7.40
4,624.86
0.0069
31.91
4,624.69
0.1577
729.31
4,624.60
0.0928
429.16
4,624.31
0.0064
29.60
4,624.22
0.1958
905.42
4,624.20
0.0044
20.35
4,623.92
0.0012
5.55
4,623.84
0.0019
8.79
4,623.52
0.0021
9.71
4,623.46
0.0017
7.86
4,623.40
0.0034
15.72
4,623.34
0.0142
65.65
4,623.29
0.0158
73.05
4,623.19
0.0928
429.03
4,623.18
0.0016
7.40
4,623.12
32.4502
150,021.17
4,623.00
0.0082
37.91
4,622.98
0.0019
8.78
4,622.83
0.0077
35.60
4,622.65
0.0017
7.86
4,622.56
0.0016
7.40
4,622.43
0.0088
40.68
4,622.34
0.0059
27.27
4,621.78
0.0928
428.90
4,621.75
0.0012
5.55
4,621.69
0.0014
6.47
4,621.62
0.0012
5.55
4,621.41
0.2197
1,015.32
4,621.21
0.0314
145.11
4,621.16
0.0017
7.86
4,621.11
0.0018
8.32
4,620.86
0.0948
438.06
4,620.70
0.0025
11.55
4,620.58
0.0012
5.54
4,620.43
0.0024
11.09
4,620.36
0.0012
5.54
4,620.34
21.6459
100,011.42
4,620.24
0.0012
5.54
4,620.10
0.0012
5.54
4,620.00
0.5197
2,401.01
4,619.95
0.0928
428.73
4,619.90
0.1958
904.58
4,619.88
0.0037
17.09
4,619.81
0.0088
40.65
4,619.75
0.0085
39.27
4,619.68
0.0013
6.01
4,619.48
0.0928
428.69
4,619.14
0.0014
6.47
4,619.04
0.0087
40.19
4,618.97
0.0012
5.54
4,618.95
0.0038
17.55
4,618.86
0.0029
13.39
4,618.80
0.0044
20.32
4,618.75
0.0012
5.54
4,618.64
0.0106
48.96
4,618.62
0.0017
7.85
4,618.44
0.0928
428.59
4,618.26
0.0017
7.85
4,618.18
0.0921
425.33
4,618.04
21.6565
100,010.58
4,618.00
0.0977
451.18
4,617.88
0.0039
18.01
4,617.68
0.0065
30.01
4,617.63
0.0928
428.52
4,617.48
0.0012
5.54
4,617.27
9.3684
43,256.43
4,617.16
0.0928
428.47
4,616.99
0.0029
13.39
4,616.92
0.0039
18.01
4,616.66
0.3815
1,761.26
4,616.64
0.0563
259.92
4,616.63
0.0015
6.92
4,616.60
0.0163
75.25
4,616.59
0.0928
428.42
4,616.57
0.0023
10.62
4,616.56
0.0017
7.85
4,616.53
0.0243
112.18
4,616.24
0.1046
482.86
4,616.13
0.0013
6.00
4,616.12
0.0928
428.38
4,616.10
0.0012
5.54
4,616.03
0.0014
6.46
4,616.00
0.0013
6.00
4,615.68
0.0206
95.08
4,615.60
0.1958
903.73
4,615.42
0.0015
6.92
4,615.38
0.0013
6.00
4,615.30
21.6698
100,012.63
4,615.24
0.0049
22.61
4,615.20
0.0928
428.29
4,615.00
0.1267
584.72
4,614.96
0.0497
229.36
4,614.95
0.0449
207.21
4,614.94
0.0016
7.38
4,614.76
5.0000
23,073.80
4,614.72
0.0012
5.54
4,614.68
0.0069
31.84
4,614.64
0.3416
1,576.36
4,614.45
0.1185
546.81
4,614.40
0.0928
428.22
4,614.36
0.1086
501.12
4,614.28
0.0012
5.54
4,614.26
0.0017
7.84
4,614.00
0.0060
27.68
4,613.80
3.2586
15,034.53
4,613.67
0.0024
11.07
4,613.61
0.0017
7.84
4,613.59
0.0928
428.14
4,613.40
0.0044
20.30
4,613.34
0.0012
5.54
4,613.13
0.0928
428.10
4,612.77
0.0016
7.38
4,612.75
3.7710
17,394.68
4,612.71
21.6815
100,010.47
4,612.63
0.0180
83.03
4,612.50
0.0027
12.45
4,612.43
0.0944
435.41
4,612.18
0.0014
6.46
4,612.16
0.0193
89.01
4,612.07
21.6847
100,011.35
4,612.06
5.8559
27,007.76
4,612.00
0.0071
32.75
4,611.96
0.0029
13.37
4,611.76
0.0949
437.66
4,611.66
0.0369
170.17
4,611.59
0.0015
6.92
4,611.51
0.0019
8.76
4,611.29
0.0928
427.93
4,611.16
0.1958
902.87
4,610.91
0.0034
15.68
4,610.72
0.0928
427.87
4,610.71
21.6913
100,012.29
4,610.70
4.4051
20,310.59
4,610.67
0.9242
4,261.18
4,610.58
0.0012
5.53
4,610.22
0.5859
2,701.13
4,610.01
0.0928
427.81
4,610.00
1.7994
8,295.23
4,609.98
0.5969
2,751.70
4,609.96
0.0158
72.84
4,609.94
0.7477
3,446.85
4,609.66
0.0017
7.84
4,609.48
21.6969
100,011.43
4,609.47
0.3911
1,802.76
4,609.33
0.0928
427.75
4,609.32
0.0369
170.08
4,609.20
3.2598
15,025.07
4,608.82
0.1010
465.49
4,608.53
0.0017
7.83
4,608.28
0.0928
427.65
4,608.24
21.7027
100,011.25
4,608.23
2.9934
13,794.28
4,608.22
0.3911
1,802.27
4,608.07
0.0017
7.83
4,608.00
0.0044
20.28
4,607.95
0.0012
5.53
4,607.82
0.0012
5.53
4,607.75
0.0065
29.95
4,607.61
0.0017
7.83
4,607.60
0.0928
427.59
4,607.45
0.1958
902.14
4,607.44
0.0599
275.99
4,607.36
0.0017
7.83
4,607.17
0.0369
170.00
4,607.15
0.0017
7.83
4,607.00
0.0959
441.81
4,606.90
1.0862
5,004.01
4,606.78
0.3967
1,827.51
4,606.74
0.3912
1,802.16
4,606.73
0.4410
2,031.57
4,606.69
0.0945
435.33
4,606.54
5.4276
25,002.46
4,606.44
0.0012
5.53
4,606.43
10.8556
50,005.56
4,606.42
2.5397
11,698.92
4,606.28
3.0305
13,959.33
4,606.26
0.3968
1,827.76
4,606.23
0.0017
7.83
4,606.21
0.0928
427.46
4,605.92
0.3587
1,652.14
4,605.77
0.0017
7.83
4,605.76
0.3864
1,779.67
4,605.72
0.0928
427.41
4,605.51
0.3913
1,802.14
4,605.31
0.0017
7.83
4,605.27
5.4291
25,002.47
4,605.26
0.0928
427.37
4,605.25
1.0543
4,855.32
4,605.24
3.0305
13,956.18
4,605.23
1.2471
5,743.18
4,605.22
0.3573
1,645.45
4,605.15
3.2575
15,001.28
4,605.06
0.0029
13.35
4,605.01
0.3968
1,827.27
4,604.90
1.2471
5,742.77
4,604.89
0.4916
2,263.76
4,604.85
0.0017
7.83
4,604.80
0.0928
427.33
4,604.73
0.3966
1,826.24
4,604.63
0.0012
5.53
4,604.61
0.2485
1,144.25
4,604.60
0.5000
2,302.30
4,604.54
3.0305
13,954.06
4,604.53
0.9046
4,165.26
4,604.43
1.2473
5,743.11
4,604.39
0.3982
1,833.47
4,604.37
0.0012
5.53
4,604.32
3.2581
15,001.33
4,604.31
0.9729
4,479.53
4,604.28
0.0544
250.47
4,604.27
0.3909
1,799.81
4,604.20
0.0928
427.27
4,604.00
0.6407
2,949.78
4,603.96
1.2473
5,742.52
4,603.95
0.4882
2,247.65
4,603.94
0.3901
1,796.00
4,603.93
0.0017
7.83
4,603.73
0.0928
427.23
4,603.65
3.0305
13,951.36
4,603.54
3.2587
15,001.56
4,603.49
1.2467
5,739.17
4,603.48
1.5538
7,152.89
4,603.47
0.0017
7.83
4,603.46
0.3967
1,826.19
4,603.38
0.3139
1,445.00
4,603.28
0.7000
3,222.30
4,603.27
0.3026
1,392.95
4,603.04
1.7321
7,972.93
4,585.44
4,603.03
1.1330
5,215.23
4,602.82
0.2000
920.56
4,602.81
3.2592
15,001.48
4,602.69
0.3967
1,825.89
4,602.53
0.5685
2,616.54
4,602.52
1.2471
5,739.80
4,602.47
0.0202
92.97
4,602.46
0.1325
609.83
4,602.35
0.3967
1,825.75
4,602.33
0.0599
275.68
4,602.32
0.0397
182.71
4,602.29
0.0017
7.82
4,602.13
0.3910
1,799.43
4,602.12
0.3723
1,713.37
4,602.11
1.2471
5,739.29
4,602.06
0.7000
3,221.44
4,602.02
0.3967
1,825.62
4,602.00
0.8869
4,081.51
4,601.99
3.2598
15,001.57
4,601.98
0.3968
1,826.07
4,601.85
0.0012
5.52
4,601.84
0.7163
3,296.30
4,601.83
0.1544
710.52
4,601.69
3.2600
15,001.51
4,601.64
1.2473
5,739.63
4,601.49
0.3968
1,825.87
4,601.37
0.0017
7.82
4,601.36
0.5765
2,652.68
4,601.35
1.2473
5,739.26
4,601.29
0.0544
250.31
4,601.27
0.3732
1,717.19
4,601.03
1.0952
5,039.05
4,601.02
3.0305
13,943.39
4,601.01
0.6372
2,931.76
4,600.92
0.0012
5.52
4,600.91
0.0017
7.82
4,600.88
0.0928
426.96
4,600.85
0.3911
1,799.39
4,600.84
0.3641
1,675.17
4,600.78
0.0156
71.77
4,600.75
0.0012
5.52
4,600.73
3.2865
15,120.30
4,600.67
0.2485
1,143.27
4,600.54
0.0544
250.27
4,600.52
0.0012
5.52
4,600.46
0.5000
2,300.23
4,600.45
0.0034
15.64
4,600.42
0.3777
1,737.58
4,600.41
1.3531
6,224.81
4,600.40
3.0305
13,941.51
4,600.39
0.0928
426.92
4,600.30
0.3968
1,825.40
4,600.00
0.5000
2,300.00
4,599.99
0.1088
500.48
4,599.95
1.0829
4,981.29
4,599.82
0.3966
1,824.29
4,599.80
3.0305
13,939.69
4,599.78
5.4356
25,002.56
4,599.77
0.9400
4,323.78
4,599.64
0.3911
1,798.92
4,599.57
0.0928
426.84
4,599.54
0.0012
5.52
4,599.53
0.0017
7.82
4,599.51
1.7458
8,029.82
4,599.50
5.4359
25,002.42
4,599.44
0.4085
1,878.87
4,599.39
0.0043
19.78
4,599.07
0.0017
7.82
4,599.06
0.3836
1,764.20
4,598.94
0.3966
1,823.94
4,598.89
1.0230
4,704.66
4,598.87
3.0305
13,936.88
4,598.83
0.1719
790.54
4,598.80
1.1831
5,440.84
4,598.77
0.0928
426.77
4,598.61
0.0017
7.82
4,598.58
0.3842
1,766.77
4,598.26
3.0305
13,935.03
4,598.25
0.3913
1,799.30
4,598.16
0.0012
5.52
4,598.15
0.0034
15.63
4,598.09
1.1709
5,383.90
4,598.05
0.0928
426.70
4,597.93
0.3967
1,824.00
4,597.91
21.7514
100,010.98
4,597.90
0.3626
1,667.20
4,597.88
10.8758
50,005.62
4,597.69
0.0017
7.82
4,597.57
0.0928
426.65
4,597.36
0.3968
1,824.23
4,597.31
0.3700
1,701.00
4,597.28
0.1135
521.79
4,597.24
0.3749
1,723.51
4,597.23
0.0017
7.82
4,597.19
0.5837
2,683.38
4,596.89
0.1945
894.10
4,596.88
0.3618
1,663.15
4,596.85
0.1958
900.06
4,596.79
0.0928
426.58
4,596.78
0.0012
5.52
4,596.77
0.0017
7.81
4,596.74
3.6529
16,791.43
4,596.73
21.8704
100,532.32
4,596.61
0.1719
790.16
4,596.56
0.1719
790.15
4,596.48
0.5801
2,666.42
4,596.31
0.2194
1,008.43
4,596.27
0.0928
426.53
4,596.16
3.7384
17,182.28
4,596.00
0.3591
1,650.42
4,595.87
0.3968
1,823.64
4,595.86
8.2248
37,800.03
4,595.85
0.0034
15.63
4,595.51
0.3967
1,823.04
4,595.50
3.8131
17,523.10
4,595.49
21.7629
100,011.19
4,595.43
0.0928
426.46
4,595.40
0.0012
5.51
4,595.39
0.0017
7.81
4,595.34
0.0234
107.53
4,595.29
0.0016
7.35
4,595.00
0.4231
1,944.14
4,594.94
0.0928
426.41
4,594.93
0.0017
7.81
4,594.88
0.0011
5.05
4,594.53
0.0050
22.97
4,594.47
0.0017
7.81
4,594.45
0.0928
426.36
4,594.41
0.2030
932.67
4,594.34
4.3956
20,194.88
4,594.33
21.7684
100,011.21
4,594.32
0.0069
31.70
4,594.28
0.0123
56.51
4,594.27
0.0085
39.05
4,594.11
0.0073
33.54
4,594.02
0.0012
5.51
4,594.00
0.0230
105.66
4,593.98
0.0928
426.32
4,593.83
0.0024
11.03
4,593.75
0.0292
134.14
4,593.62
0.3438
1,579.29
4,593.55
0.0017
7.81
4,593.54
0.2398
1,101.53
4,593.51
0.0928
426.28
4,593.49
0.0016
7.35
4,593.33
0.0012
5.51
4,593.28
0.3968
1,822.61
4,593.19
0.0134
61.55
4,593.16
0.3966
1,821.65
4,593.04
0.0928
426.23
4,593.02
0.0014
6.43
4,593.01
0.3000
1,377.90
4,593.00
1.0050
4,615.97
4,592.80
0.3968
1,822.42
4,592.64
0.0012
5.51
4,592.57
0.0928
426.19
4,592.54
0.0024
11.02
4,592.50
0.0854
392.20
4,592.41
0.0100
45.92
4,592.36
0.1958
899.18
4,592.26
0.3968
1,822.21
4,592.25
0.0026
11.94
4,592.10
0.0928
426.15
4,592.04
0.0013
5.97
4,592.00
0.0013
5.97
4,591.89
0.3963
1,819.77
4,591.88
21.7798
100,010.23
4,591.85
0.0016
7.35
4,591.81
0.0013
5.97
4,591.80
0.0044
20.20
4,591.63
0.0928
426.10
4,591.53
0.3968
1,821.92
4,591.44
0.3967
1,821.42
4,591.32
0.3438
1,578.50
4,591.26
0.0012
5.51
4,591.25
0.0030
13.77
4,591.17
0.0134
61.52
4,591.16
0.0928
426.06
4,591.09
0.0013
5.97
4,591.00
0.0414
190.07
4,590.94
0.0016
7.35
4,590.83
0.0015
6.89
4,590.80
0.3967
1,821.17
4,590.72
0.0014
6.43
4,590.69
0.1396
640.86
4,590.63
0.0017
7.80
4,590.45
0.3633
1,667.71
4,590.42
0.3968
1,821.48
4,590.36
0.1185
543.96
4,590.23
0.0346
158.82
4,590.22
0.0928
425.97
4,590.10
0.5000
2,295.05
4,590.00
1.4450
6,632.55
4,589.88
0.0012
5.51
4,589.79
0.0063
28.92
4,589.77
0.3900
1,790.01
4,589.75
0.0928
425.93
4,589.59
0.1470
674.67
4,589.53
21.7914
100,012.28
4,589.30
0.0027
12.39
4,589.24
0.0052
23.86
4,589.22
0.0015
6.88
4,589.19
0.0069
31.67
4,589.18
0.0012
5.51
4,589.17
0.0014
6.42
4,589.12
2.2986
10,548.55
4,589.06
0.0014
6.42
4,589.00
0.0032
14.68
4,588.95
0.0017
7.80
4,588.88
0.0063
28.91
4,588.72
9.2728
42,550.28
4,588.66
0.0033
15.14
4,588.50
0.0012
5.51
4,588.45
0.0017
7.80
4,588.33
0.0018
8.26
4,588.23
0.0021
9.64
4,588.18
0.0118
54.14
4,588.14
0.1435
658.40
4,588.00
0.0831
381.26
4,587.97
0.0066
30.28
4,587.79
0.0037
16.97
4,587.72
0.0544
249.57
4,587.65
0.0030
13.76
4,587.59
0.0012
5.51
4,587.52
0.1835
841.81
4,587.50
0.0057
26.15
4,587.23
21.8020
100,010.79
4,587.12
0.0012
5.50
4,586.94
0.0019
8.72
4,586.65
0.0017
7.80
4,586.64
0.0049
22.47
4,586.60
0.0062
28.44
4,586.48
0.0020
9.17
4,586.41
0.0039
17.89
4,586.40
0.0044
20.18
4,586.28
0.0024
11.01
4,586.25
0.0085
38.98
4,586.08
0.0012
5.50
4,586.03
0.0034
15.59
4,586.01
0.0077
35.31
4,585.74
0.0012
5.50
4,585.71
0.0053
24.30
4,585.70
0.0017
7.80
4,585.69
0.0013
5.96
4,585.64
1.5144
6,944.49
4,585.63
0.0231
105.93
4,585.52
0.0026
11.92
4,585.48
0.0024
11.01
4,585.41
0.0014
6.42
4,585.37
0.0250
114.63
4,585.26
0.0109
49.98
4,585.12
0.0013
5.96
4,585.00
1.8364
8,419.89
4,584.95
0.0019
8.71
4,584.82
0.0013
5.96
4,584.72
0.0509
233.36
4,584.67
21.8142
100,010.91
4,584.61
0.0013
5.96
4,584.51
0.0014
6.42
4,584.50
0.1958
897.65
4,584.49
0.0016
7.34
4,584.36
0.0012
5.50
4,584.35
0.0017
7.79
4,584.30
0.0180
82.52
4,584.14
0.0070
32.09
4,584.13
0.0016
7.33
4,584.07
0.0018
8.25
4,584.05
0.3438
1,576.00
4,583.74
0.0012
5.50
4,583.58
0.0039
17.88
4,583.56
0.0243
111.38
4,583.54
0.0012
5.50
4,583.40
0.0014
6.42
4,583.33
0.0168
77.00
4,583.30
0.0159
72.87
4,583.18
0.0018
8.25
4,582.98
0.0012
5.50
4,582.86
0.0044
20.16
4,582.53
0.0035
16.04
4,582.43
0.0026
11.91
4,582.05
0.0156
71.48
4,582.00
0.1747
800.48
4,581.93
0.4583
2,099.90
4,581.65
0.0046
21.08
4,581.48
0.0048
21.99
4,581.25
0.0018
8.25
4,581.13
0.0232
106.28
4,581.12
0.0046
21.07
4,581.10
0.0014
6.41
4,581.03
0.0206
94.37
4,581.02
0.0001
0.46
4,581.00
1.4931
6,839.89
4,580.94
0.0044
20.16
4,580.85
0.0012
5.50
4,580.83
0.0014
6.41
4,580.70
32.7497
150,016.55
4,580.55
0.0016
7.33
4,580.52
0.0037
16.95
4,580.50
0.0436
199.71
4,580.45
0.0055
25.19
4,580.34
0.0015
6.87
4,580.29
0.0013
5.95
4,580.20
0.0016
7.33
4,580.05
0.0080
36.64
4,580.00
5.3003
24,275.37
4,579.98
0.1958
896.76
4,579.75
0.0137
62.74
4,579.71
0.0025
11.45
4,579.58
0.0012
5.50
4,579.53
0.2221
1,017.11
4,579.50
0.0015
6.87
4,579.13
0.0046
21.06
4,579.09
0.0016
7.33
4,579.00
0.0053
24.27
4,578.98
0.0046
21.06
4,578.95
0.0038
17.40
4,578.93
0.0075
34.34
4,578.87
0.0031
14.19
4,578.85
0.0013
5.95
4,578.84
0.0013
5.95
4,578.77
1.2089
5,535.28
4,578.68
0.0014
6.41
4,578.66
0.0015
6.87
4,578.62
0.0023
10.53
4,578.56
0.0619
283.41
4,578.54
0.0015
6.87
4,578.47
0.2639
1,208.26
4,578.39
0.0027
12.36
4,578.31
0.1185
542.53
4,578.24
0.0087
39.83
4,578.19
0.0020
9.16
4,578.11
0.0066
30.22
4,577.82
0.0014
6.41
4,577.77
0.0012
5.49
4,577.62
0.0040
18.31
4,577.52
0.0662
303.03
4,577.50
0.0135
61.80
4,577.45
0.0017
7.78
4,577.00
0.2512
1,149.74
4,576.96
0.0013
5.95
4,576.92
0.0012
5.49
4,576.82
0.0017
7.78
4,576.78
0.0024
10.98
4,576.74
0.0012
5.49
4,576.49
0.0016
7.32
4,576.47
0.0033
15.10
4,576.38
0.0437
199.99
4,576.36
65.5636
300,042.64
4,576.03
0.0013
5.95
4,576.00
0.0146
66.81
4,575.90
0.1958
895.96
4,575.83
0.0050
22.88
4,575.73
0.1702
778.79
4,575.71
0.0016
7.32
4,575.69
0.0206
94.26
4,575.60
0.0100
45.76
4,575.52
0.0015
6.86
4,575.50
0.0018
8.24
4,575.34
0.0024
10.98
4,575.15
0.0017
7.78
4,575.13
0.0036
16.47
4,575.00
0.8253
3,775.75
4,574.94
0.0165
75.49
4,574.85
0.0164
75.03
4,574.76
0.0018
8.23
4,574.71
0.0019
8.69
4,574.69
0.0024
10.98
4,574.43
0.0085
38.88
4,574.09
0.0011
5.03
4,574.06
0.0070
32.02
4,574.00
0.1000
457.40
4,573.97
0.0013
5.95
4,573.96
0.0070
32.02
4,573.88
0.0293
134.01
4,573.64
0.0034
15.55
4,573.59
0.0019
8.69
4,573.52
0.0122
55.80
4,573.45
0.0017
7.77
4,573.44
0.0134
61.28
4,573.34
0.0026
11.89
4,573.33
0.0023
10.52
4,573.13
1.2685
5,801.02
4,573.06
0.0032
14.63
4,573.05
0.0030
13.72
4,573.00
0.1000
457.30
4,572.85
0.0017
7.77
4,572.72
0.0286
130.78
4,572.56
0.0013
5.94
4,572.54
0.0012
5.49
4,572.39
0.0487
222.68
4,572.34
0.0063
28.81
4,572.27
0.0013
5.94
4,572.23
0.1958
895.24
4,572.00
2.2179
10,140.24
4,571.99
65.6264
300,043.24
4,571.87
0.0025
11.43
4,571.74
0.0017
7.77
4,571.68
0.0012
5.49
4,571.42
0.0495
226.29
4,571.38
0.0024
10.97
4,571.16
0.0039
17.83
4,571.00
0.0218
99.65
4,570.99
0.0193
88.22
4,570.68
0.0014
6.40
4,570.55
0.0017
7.77
4,570.41
0.0021
9.60
4,570.40
0.1024
468.01
4,570.31
0.0130
59.41
4,570.27
0.0080
36.56
4,570.25
0.0056
25.59
4,570.20
0.0045
20.57
4,570.13
0.0180
82.26
4,570.10
0.0656
299.80
4,570.00
1.7010
7,773.57
4,569.97
0.0160
73.12
4,569.81
0.0024
10.97
4,569.60
0.0019
8.68
4,569.59
0.0085
38.84
4,569.45
0.0016
7.31
4,569.37
0.0026
11.88
4,569.34
0.0065
29.70
4,569.27
0.0021
9.60
4,569.23
0.0013
5.94
4,569.21
0.0024
10.97
4,569.00
0.0011
5.03
4,568.57
0.1958
894.53
4,568.56
0.0029
13.25
4,568.55
0.0118
53.91
4,568.44
0.0027
12.33
4,568.42
0.0142
64.87
4,568.30
0.0012
5.48
4,568.27
0.0066
30.15
4,568.25
0.0017
7.77
4,568.18
0.0109
49.79
4,568.04
0.0013
5.94
4,568.00
0.5538
2,529.76
4,567.89
0.0020
9.14
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.42
0.0018
8.22
4,567.34
0.0014
6.39
4,567.29
109.4898
500,071.67
4,567.24
0.0768
350.76
4,567.16
0.0340
155.28
4,567.02
0.0073
33.34
4,567.00
0.6879
3,141.64
4,566.73
0.0052
23.75
4,566.66
0.0531
242.49
4,566.59
0.0318
145.22
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.45
16.8451
76,922.31
4,566.34
0.0015
6.85
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.14
0.0394
179.91
4,565.95
0.0017
7.76
4,565.82
0.0015
6.85
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.62
0.0014
6.39
4,565.56
0.0018
8.22
4,565.27
0.0076
34.70
4,565.21
0.0013
5.93
4,565.16
0.0019
8.67
4,565.05
0.0065
29.67
4,565.00
0.3134
1,430.67
4,564.91
0.1958
893.81
4,564.90
0.0045
20.54
4,564.75
0.0076
34.69
4,564.70
0.0021
9.59
4,564.56
0.0027
12.32
4,564.44
0.0016
7.30
4,564.35
0.0014
6.39
4,564.28
0.0013
5.93
4,564.18
0.0219
99.96
4,564.14
0.0012
5.48
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
0.0018
8.22
4,563.78
0.0070
31.95
4,563.75
0.0013
5.93
4,563.65
0.0017
7.76
4,563.56
0.0016
7.30
4,563.46
0.0088
40.16
4,563.42
0.5000
2,281.71
4,563.40
0.0020
9.13
4,563.34
0.0073
33.31
4,563.23
0.0029
13.23
4,563.17
0.0016
7.30
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.1223
558.05
4,562.95
0.0024
10.95
4,562.55
0.0018
8.21
4,562.51
0.0020
9.13

Recent Trades

Price
Size
Time
4,598.7700
0.2000
06:17:01
4,598.7700
0.4000
06:17:01
4,598.8400
0.0202
06:17:01
4,598.9900
0.0202
06:17:01
4,599.0000
0.0202
06:17:01
4,599.1200
0.4065
06:17:01
4,599.1600
1.2732
06:17:01
4,599.1700
0.7372
06:17:02
4,599.1700
0.3045
06:17:03
4,599.1600
0.1665
06:17:05
4,599.1600
0.0202
06:17:05
4,599.1600
0.0397
06:17:05
4,599.1600
0.3736
06:17:05
4,600.1100
0.1594
06:17:15
4,600.1100
0.2000
06:17:15
4,600.1700
0.0202
06:17:52
4,600.1700
0.0397
06:17:52
4,600.1700
0.0060
06:17:52
4,600.6000
0.0033
06:18:20
4,600.6100
0.0014
06:18:26
4,600.9400
0.1533
06:18:31
4,600.9400
0.0397
06:18:31
4,600.9400
0.0972
06:18:31
4,600.8600
0.0397
06:18:31
4,600.8600
0.0701
06:18:31
4,600.8600
0.3158
06:18:31
4,600.8600
0.0488
06:18:31
4,600.8600
0.1533
06:18:31
4,600.6100
0.0522
06:18:31
4,600.6100
0.2000
06:18:31
4,600.6100
0.3598
06:18:31
4,600.6000
0.0402
06:18:31
4,600.6000
0.3117
06:18:31
4,600.6000
0.1539
06:18:31
4,599.9900
0.0202
06:18:31
4,599.7900
0.0027
06:18:31
4,599.7900
0.0041
06:18:31
4,599.7900
0.0037
06:18:31
4,599.7900
0.0031
06:18:31
4,599.7900
0.0036
06:18:31
4,599.7900
0.0117
06:18:31
4,599.7900
0.0081
06:18:31
4,599.7900
0.0027
06:18:31
4,599.7900
0.0202
06:18:31
4,599.7900
0.0043
06:18:31
4,599.7900
0.0029
06:18:31
4,599.7900
0.0046
06:18:31
4,599.7900
0.0086
06:18:31
4,599.7900
0.0117
06:18:31
4,599.7900
0.0049
06:18:31
4,599.7900
0.0064
06:18:31
4,599.7900
0.0121
06:18:31
4,599.7900
0.0538
06:18:31
4,599.7900
0.0067
06:18:31
4,599.7900
0.0097
06:18:31
4,599.7900
0.0144
06:18:31
4,599.7900
0.0132
06:18:31
4,599.7900
0.0101
06:18:31
4,599.7900
0.0101
06:18:31
4,599.5300
0.0202
06:18:31
4,599.4800
0.0268
06:18:31
4,599.4800
0.0188
06:18:31
4,599.4800
0.0050
06:18:31
4,599.4800
0.0173
06:18:31
4,599.4800
0.3038
06:18:31
4,599.4800
0.0202
06:18:31
4,599.2400
0.0202
06:18:38
4,599.2400
0.0670
06:18:38
4,599.2400
0.1302
06:18:38
4,599.5200
0.0213
06:18:38
4,599.5200
0.1097
06:18:38
4,600.0400
0.1000
06:18:55
4,600.6300
0.0202
06:19:15
4,600.6300
0.3798
06:19:15
4,601.6900
0.1527
06:19:30
4,601.6900
0.0972
06:19:30
4,601.5500
0.0202
06:19:30
4,601.5500
0.4000
06:19:30
4,601.5500
0.0144
06:19:30
4,601.2600
0.2856
06:19:30
4,601.2600
0.2000
06:19:30
4,601.2600
0.4882
06:19:30
4,601.2600
0.3841
06:19:30
4,601.2600
0.1248
06:19:30
4,601.1400
0.1000
06:19:30
4,601.1400
0.2222
06:19:30
4,601.1400
0.2382
06:19:30
4,600.9100
0.0131
06:20:05
4,600.9000
0.0017
06:20:07
4,601.3600
0.0038
06:20:58
4,603.2800
0.1013
06:21:21
4,604.0000
0.0217
06:21:57
4,604.0000
0.2219
06:21:57
4,603.9900
0.0025
06:22:01
4,603.9900
0.0524
06:22:01
4,603.9900
0.0031
06:22:01
4,603.5100
0.0217
06:22:06
4,604.0400
0.0972
06:22:17
4,603.2100
0.0017
06:22:17
4,603.1600
0.1983
06:22:17

Login to View your open Positions

Login Now