English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
702.23
0.0100
7.02
702.22
0.3710
260.52
702.20
0.2770
194.51
702.19
0.0320
22.47
702.18
0.0160
11.23
702.16
0.0100
7.02
702.15
0.0850
59.68
702.14
0.8680
609.46
702.13
3.7930
2,663.18
702.11
0.0260
18.25
702.10
0.0150
10.53
702.09
29.0770
20,414.67
702.07
0.0190
13.34
702.06
0.2400
168.49
702.04
0.1060
74.42
702.03
0.0330
23.17
702.02
0.0120
8.42
702.01
0.1890
132.68
702.00
160.6000
112,741.20
701.98
0.0360
25.27
701.97
0.0080
5.62
701.96
0.0820
57.56
701.94
0.0140
9.83
701.93
0.2960
207.77
701.92
0.0120
8.42
701.90
0.0430
30.18
701.88
0.0210
14.74
701.87
143.8870
100,989.97
701.85
0.0650
45.62
701.84
0.0120
8.42
701.83
0.0790
55.44
701.82
0.0450
31.58
701.81
0.0120
8.42
701.79
130.2280
91,392.71
701.77
0.0830
58.25
701.76
0.0250
17.54
701.75
0.0420
29.47
701.74
0.1070
75.09
701.73
0.0080
5.61
701.72
0.0410
28.77
701.71
0.0110
7.72
701.70
0.0120
8.42
701.69
0.0190
13.33
701.68
0.0100
7.02
701.66
0.8680
609.04
701.64
0.0140
9.82
701.63
0.0690
48.41
701.62
0.0160
11.23
701.61
0.1420
99.63
701.60
0.0620
43.50
701.59
0.0080
5.61
701.58
370.0340
259,608.45
701.55
0.7220
506.52
701.53
0.0190
13.33
701.52
0.0620
43.49
701.51
0.0220
15.43
701.50
2.1260
1,491.39
701.49
0.0090
6.31
701.48
0.0690
48.40
701.47
0.0480
33.67
701.46
0.0280
19.64
701.45
0.0480
33.67
701.44
225.8260
158,403.39
701.43
0.0920
64.53
701.42
0.0370
25.95
701.41
0.0080
5.61
701.40
0.0190
13.33
701.38
0.0100
7.01
701.37
0.8440
591.96
701.36
0.0710
49.80
701.35
0.0220
15.43
701.33
0.2430
170.42
701.32
0.0970
68.03
701.30
7.5930
5,324.97
701.29
0.0260
18.23
701.28
0.0130
9.12
701.27
0.0080
5.61
701.26
0.4140
290.32
701.25
0.0530
37.17
701.24
0.0450
31.56
701.23
0.0260
18.23
701.22
115.1270
80,729.35
701.21
0.0500
35.06
701.20
0.0360
25.24
701.19
1.0080
706.80
701.17
0.0390
27.35
701.16
0.2250
157.76
701.15
0.0380
26.64
701.14
0.0310
21.74
701.13
0.0570
39.96
701.12
0.1140
79.93
701.10
0.0320
22.44
701.08
0.2960
207.52
701.07
0.0990
69.41
701.05
1.8040
1,264.69
701.02
0.1420
99.54
701.01
0.0260
18.23
701.00
10.1790
7,135.48
700.99
0.3270
229.22
700.94
0.0690
48.36
700.92
0.0230
16.12
700.91
0.0360
25.23
700.90
0.0730
51.17
700.89
186.4500
130,680.94
700.88
0.0120
8.41
700.87
0.0220
15.42
700.86
0.0100
7.01
700.85
0.0200
14.02
700.84
0.0080
5.61
700.83
0.0650
45.55
700.82
0.0290
20.32
700.81
0.0730
51.16
700.80
0.4050
283.82
700.78
0.0370
25.93
700.77
0.0390
27.33
700.76
0.0700
49.05
700.75
0.0080
5.61
700.74
0.0430
30.13
700.73
226.7100
158,862.50
700.72
0.4000
280.29
700.71
0.0100
7.01
700.69
0.0600
42.04
700.68
0.0380
26.63
700.66
0.0770
53.95
700.65
0.0330
23.12
700.64
0.0480
33.63
700.63
0.0080
5.61
700.62
0.2570
180.06
700.61
0.7750
542.97
700.60
0.1970
138.02
700.59
0.0120
8.41
700.57
0.7170
502.31
700.56
0.2170
152.02
700.55
0.0650
45.54
700.54
0.0920
64.45
700.53
0.0350
24.52
700.52
250.1320
175,222.47
700.51
115.1180
80,641.31
700.50
18.0950
12,675.55
700.49
0.1220
85.46
700.48
0.0600
42.03
700.47
0.1040
72.85
700.45
0.0140
9.81
700.44
7.2220
5,058.58
700.43
0.0080
5.60
700.42
0.0080
5.60
700.41
0.0570
39.92
700.40
0.0500
35.02
700.39
0.0320
22.41
700.38
0.0650
45.52
700.36
0.1710
119.76
700.35
0.0240
16.81
700.33
0.0300
21.01
700.32
0.1040
72.83
700.31
0.1080
75.63
700.30
0.0270
18.91
700.29
0.2820
197.48
700.28
0.3180
222.69
700.26
0.0100
7.00
700.25
0.1030
72.13
700.24
0.0130
9.10
700.21
0.0500
35.01
700.20
0.0580
40.61
700.19
0.0220
15.40
700.17
0.0090
6.30
700.15
0.0140
9.80
700.14
0.0080
5.60
700.13
0.0350
24.50
700.12
0.0290
20.30
700.10
0.1600
112.02
700.09
0.4300
301.04
700.08
111.0770
77,762.79
700.07
0.1280
89.61
700.06
0.0080
5.60
700.04
0.0790
55.30
700.02
0.0100
7.00
700.01
0.0930
65.10
700.00
89.6180
62,732.60
699.99
0.0420
29.40
699.98
0.1760
123.20
699.97
0.0220
15.40
699.96
0.0260
18.20
699.95
0.0330
23.10
699.94
0.0280
19.60
699.93
0.0450
31.50
699.92
0.0400
28.00
699.90
0.3610
252.66
699.89
0.0440
30.80
699.87
0.0170
11.90
699.86
0.0720
50.39
699.85
0.1190
83.28
699.83
0.0220
15.40
699.82
0.0550
38.49
699.81
0.0370
25.89
699.80
0.1010
70.68
699.79
0.1170
81.88
699.78
0.0500
34.99
699.77
0.0140
9.80
699.76
0.0220
15.39
699.75
0.0440
30.79
699.73
0.0560
39.18
699.72
0.1610
112.65
699.71
1.3000
909.62
699.70
0.3160
221.11
699.68
0.0220
15.39
699.67
0.3440
240.69
699.66
0.0080
5.60
699.65
15.9620
11,167.81
699.64
0.0900
62.97
699.61
0.0110
7.70
699.60
31.6350
22,131.85
699.59
0.6110
427.45
699.58
17.2870
12,093.64
699.56
0.0130
9.09
699.54
0.0320
22.39
699.52
0.0080
5.60
699.51
0.0160
11.19
699.50
2.8200
1,972.59
699.49
1.4610
1,021.95
699.48
0.5460
381.92
699.47
0.0830
58.06
699.45
0.0480
33.57
699.44
0.0080
5.60
699.43
5.0700
3,546.11
699.42
1.4680
1,026.75
699.41
0.0270
18.88
699.40
0.1080
75.54
699.39
0.1790
125.19
699.38
0.0080
5.60
699.37
0.0080
5.59
699.36
0.0880
61.54
699.35
116.6290
81,564.49
699.34
0.0420
29.37
699.33
0.0080
5.59
699.32
5.1000
3,566.53
699.31
0.0120
8.39
699.30
0.0160
11.19
699.29
26.3950
18,457.76
699.28
59.0070
41,262.41
699.26
0.0940
65.73
699.25
0.1220
85.31
699.23
0.0350
24.47
699.22
7.0250
4,912.02
699.21
6.6030
4,616.88
699.20
2.0480
1,431.96
699.18
0.0570
39.85
699.16
0.0080
5.59
699.14
1.4540
1,016.55
699.13
0.1020
71.31
699.12
0.0410
28.66
699.11
0.1140
79.70
699.10
5.0700
3,544.44
699.09
0.4300
300.61
699.07
1.4340
1,002.47
699.05
0.0170
11.88
699.04
0.1310
91.57
699.03
0.0080
5.59
699.02
0.0160
11.18
699.01
0.0960
67.10
699.00
48.7140
34,051.09
698.99
5.0860
3,555.06
698.97
7.0410
4,921.45
698.96
7.1890
5,024.82
698.95
0.0310
21.67
698.94
0.0280
19.57
698.93
1.4440
1,009.25
698.91
0.0610
42.63
698.90
203.8350
142,460.28
698.89
0.0190
13.28
698.88
5.5870
3,904.64
698.87
0.0170
11.88
698.86
58.9980
41,231.34
698.85
0.2040
142.57
698.84
0.1160
81.07
698.82
3.5410
2,474.52
698.81
0.0570
39.83
698.80
0.2130
148.84
698.79
1.4500
1,013.25
698.78
10.8150
7,557.31
698.77
5.1010
3,564.43
698.76
0.0080
5.59
698.75
0.0560
39.13
698.74
0.1180
82.45
698.73
8.3110
5,807.15
698.72
1.4420
1,007.55
698.70
0.0160
11.18
698.69
0.0450
31.44
698.68
0.0120
8.38
698.67
0.0730
51.00
698.66
0.0970
67.77
698.65
1.4340
1,001.86
698.64
0.0100
6.99
698.63
7.1850
5,019.66
698.61
0.0080
5.59
698.60
16.5430
11,556.94
698.59
0.0240
16.77
698.58
1.4970
1,045.77
698.57
0.7170
500.87
698.56
0.0110
7.68
698.55
0.0880
61.47
698.54
7.1100
4,966.62
698.53
0.0080
5.59
698.52
0.0310
21.65
698.51
1.7760
1,240.55
698.50
13.5270
9,448.61
698.49
1.1390
795.58
698.48
16.6260
11,612.93
698.47
0.0120
8.38
698.46
0.0280
19.56
698.45
0.5240
365.99
698.44
1.4500
1,012.74
698.43
0.0390
27.24
698.42
0.0500
34.92
698.41
7.0250
4,906.33
698.40
3.5730
2,495.38
698.39
0.0080
5.59
698.38
0.3450
240.94
698.37
1.4790
1,032.89
698.36
1.2540
875.74
698.35
0.1940
135.48
698.34
0.2260
157.82
698.33
58.0060
40,507.33
698.32
11.5330
8,053.72
698.31
0.0400
27.93
698.30
1.4790
1,032.79
698.28
7.6040
5,309.72
698.27
0.7240
505.55
698.26
4.5730
3,193.14
698.25
4.2450
2,964.07
698.24
2.9720
2,075.17
698.23
0.9730
679.38
698.22
0.0200
13.96
698.21
0.0110
7.68
698.20
90.0180
62,850.57
698.19
23.5210
16,422.13
698.18
1.4340
1,001.19
698.17
16.1730
11,291.50
698.16
12.7270
8,885.48
698.15
1.1330
791.00
698.14
7.0330
4,910.02
698.13
53.9080
37,634.79
698.12
11.4960
8,025.59
698.11
7.2470
5,059.20
698.10
0.0160
11.17
698.09
0.0920
64.22
698.07
0.0080
5.58
698.05
2.6720
1,865.19
698.04
0.0240
16.75
698.03
0.0520
36.30
698.02
0.0160
11.17
698.01
0.0120
8.38
698.00
1.1300
788.74
697.99
0.0450
31.41
697.98
1.4660
1,023.24
697.97
0.0080
5.58
697.96
16.1750
11,289.50
697.95
12.3090
8,591.07
697.94
3.2350
2,257.84
697.92
0.0310
21.64
697.91
0.0080
5.58
697.90
0.0160
11.17
697.89
118.5810
82,756.49
697.88
1.4340
1,000.76
697.86
11.5280
8,044.93
697.85
3.4520
2,408.98
697.83
0.0730
50.94
697.82
0.0080
5.58
697.81
1.4520
1,013.22
697.80
7.5830
5,291.42
697.79
2.2640
1,579.80
697.78
0.1800
125.60
697.77
68.7770
47,990.53
697.76
20.5300
14,325.01
697.75
0.0080
5.58
697.74
0.0080
5.58
697.72
1.4420
1,006.11
697.71
0.0110
7.67
697.69
7.2170
5,035.23
697.68
2.1810
1,521.64
697.67
7.0770
4,937.41
697.66
2.1210
1,479.74
697.65
1.4420
1,006.01
697.64
15.9970
11,160.15
697.63
11.3970
7,950.89
697.62
0.0080
5.58
697.61
23.1480
16,148.28
697.60
4.9810
3,474.75
697.59
11.4690
8,000.66
697.58
4.8730
3,399.31
697.57
1.1440
798.02
697.55
0.0160
11.16
697.54
0.0080
5.58
697.53
11.7150
8,171.56
697.52
7.0730
4,933.56
697.51
4.5190
3,152.05
697.50
11.6870
8,151.68
697.49
4.9380
3,444.21
697.48
0.0080
5.58
697.47
1.2910
900.43
697.46
0.3800
265.03
697.45
0.0560
39.06
697.43
17.9900
12,546.77
697.42
5.1820
3,614.03
697.41
0.0160
11.16
697.40
11.5220
8,035.44
697.39
3.4520
2,407.39
697.37
1.4340
1,000.03
697.36
0.0190
13.25
697.35
11.5040
8,022.31
697.34
7.1790
5,006.20
697.33
7.1990
5,020.08
697.32
8.9680
6,253.57
697.30
0.0080
5.58
697.29
0.0190
13.25
697.28
2.5590
1,784.34
697.27
0.0160
11.16
697.26
19.7170
13,747.88
697.25
0.0080
5.58
697.24
0.0080
5.58
697.23
32.5870
22,720.63
697.22
4.5010
3,138.19
697.21
0.0500
34.86
697.20
9.4960
6,620.61
697.19
11.2320
7,830.84
697.18
16.0150
11,165.34
697.17
5.8100
4,050.56
697.16
1.0570
736.90
697.15
2.9290
2,041.95
697.14
0.8970
625.33
697.13
0.0080
5.58
697.11
1.4500
1,010.81
697.10
1.1250
784.24
697.09
1.5340
1,069.34
697.08
1.2540
874.14
697.06
0.0080
5.58
697.05
28.7930
20,070.16
697.04
11.5100
8,022.93
697.03
12.3050
8,576.95
697.02
6.2400
4,349.40
697.01
1.4450
1,007.18
697.00
0.0740
51.58
696.99
2.7060
1,886.05
696.98
0.0080
5.58
696.97
1.1330
789.67
696.95
0.0080
5.58
696.94
1.4530
1,012.65
696.93
23.1670
16,145.78
696.92
7.1820
5,005.28
696.91
9.0670
6,318.88
696.90
11.5040
8,017.14
696.89
28.7930
20,065.55
696.88
13.3300
9,289.41
696.87
27.4930
19,159.05
696.86
9.5270
6,638.99
696.85
0.0080
5.57
696.84
0.0080
5.57
696.83
3.2310
2,251.46
696.82
1.5080
1,050.80
696.81
2.4610
1,714.85
696.80
16.7170
11,648.41
696.79
4.4930
3,130.68
696.78
6.8860
4,798.03
696.77
0.0080
5.57
696.76
11.5120
8,021.10
696.75
7.0710
4,926.72
696.74
1.0840
755.27
696.73
0.0270
18.81
696.72
1.4420
1,004.67
696.71
0.4000
278.68
696.70
28.8010
20,065.66
696.69
26.3170
18,334.79
696.68
0.0080
5.57
696.67
7.0330
4,899.68
696.66
17.9360
12,495.29
696.65
2.9500
2,055.12
696.64
3.0330
2,112.91
696.63
3.2500
2,264.05
696.62
0.0080
5.57
696.61
0.2950
205.50
696.60
0.0330
22.99
696.59
0.0710
49.46
696.58
5.7490
4,004.64
696.57
1.7630
1,228.05
696.56
0.0170
11.84
696.55
2.4900
1,734.41
696.54
0.3130
218.02
696.53
0.0080
5.57
696.52
11.6600
8,121.42
696.51
42.9490
29,914.41
696.50
5.0920
3,546.58
696.49
20.8600
14,528.78
696.48
3.0920
2,153.52
696.47
2.6080
1,816.39
696.46
2.3190
1,615.09
696.45
2.3230
1,617.85
696.44
2.3190
1,615.04
696.43
0.0240
16.71
696.42
2.3350
1,626.14
696.41
6.7150
4,676.39
696.40
43.9230
30,587.98
694.36
696.39
2.1320
1,484.70
696.38
0.0160
11.14
696.37
0.0270
18.80
696.36
0.0320
22.28
696.35
4.3400
3,022.16
696.34
0.0160
11.14
696.33
2.0240
1,409.37
696.32
0.0080
5.57
696.31
2.0320
1,414.90
696.30
4.0330
2,808.18
696.29
1.4420
1,004.05
696.28
4.7860
3,332.40
696.27
4.4060
3,067.77
696.26
1.0640
740.82
696.25
11.6640
8,121.06
696.24
0.0520
36.20
696.23
0.0110
7.66
696.22
0.0160
11.14
696.21
1.9900
1,385.46
696.20
1.6050
1,117.40
696.19
1.2330
858.40
696.18
3.8670
2,692.13
696.17
0.0160
11.14
696.16
0.0190
13.23
696.15
2.1930
1,526.66
696.14
4.2550
2,962.08
696.13
10.4200
7,253.67
696.12
11.7800
8,200.29
696.11
16.1540
11,244.96
696.10
5.7630
4,011.62
696.09
0.0190
13.23
696.08
3.2580
2,267.83
696.07
4.4900
3,125.35
696.06
3.4520
2,402.80
696.05
11.4960
8,001.79
696.04
0.0080
5.57
696.03
1.2150
845.68
696.02
0.0110
7.66
696.01
1.4500
1,009.21
696.00
18.0030
12,530.09
695.99
28.7770
20,028.50
695.98
0.0160
11.14
695.97
25.8280
17,975.51
695.96
0.0080
5.57
695.95
0.0190
13.22
695.94
14.2060
9,886.52
695.93
35.9760
25,036.78
695.92
4.0570
2,823.35
695.91
16.0150
11,145.00
695.90
9.2240
6,418.98
695.89
5.0620
3,522.60
695.88
1.6450
1,144.72
695.87
4.8450
3,371.49
695.86
17.7690
12,364.74
695.85
0.0080
5.57
695.84
0.0170
11.83
695.83
1.4420
1,003.39
695.82
0.0160
11.13
695.81
0.0110
7.65
695.80
0.0660
45.92
695.79
0.0160
11.13
695.78
5.5470
3,859.49
695.77
18.6220
12,956.63
695.76
0.0080
5.57
695.75
10.2630
7,140.48
695.74
31.3280
21,796.14
695.73
0.0080
5.57
695.71
4.8080
3,344.97
695.70
31.5760
21,967.42
695.69
18.1880
12,653.21
695.68
57.5710
40,050.99
695.67
1.4340
997.59
695.66
1.2800
890.44
695.65
1.5290
1,063.65
695.64
10.2370
7,121.27
695.63
7.0420
4,898.63
695.62
0.0080
5.56
695.61
13.3070
9,256.48
695.60
1.5080
1,048.96
695.58
4.5410
3,158.63
695.57
0.0160
11.13
695.56
0.7560
525.84
695.55
0.5160
358.90
695.54
0.0350
24.34
695.53
2.5670
1,785.43
695.52
0.0300
20.87
695.50
4.8230
3,354.40
695.49
16.1320
11,219.64
695.48
11.5440
8,028.62
695.47
11.5040
8,000.69
695.46
7.2830
5,065.04
695.45
0.0190
13.21
695.44
0.0310
21.56
695.43
0.2500
173.86
695.42
14.3790
9,999.44
695.41
0.0250
17.39
695.40
2.9880
2,077.86
695.39
1.2980
902.62
695.36
1.1330
787.84
695.35
0.1150
79.97
695.34
1.4460
1,005.46
695.33
0.0160
11.13
695.31
7.3590
5,116.79
695.30
0.0080
5.56
695.29
4.4910
3,122.55
695.28
7.1770
4,990.02
695.27
57.3700
39,887.64
695.25
21.2230
14,755.29
695.24
0.0080
5.56
695.22
0.0990
68.83
695.21
0.0080
5.56
695.20
1.4920
1,037.24
695.18
0.0200
13.90
695.17
0.0080
5.56
695.16
7.0250
4,883.50
695.15
0.0080
5.56
695.14
0.1020
70.90
695.13
21.7130
15,093.36
695.12
1.4420
1,002.36
695.11
0.0080
5.56
695.10
0.0160
11.12
695.09
0.0080
5.56
695.08
0.0240
16.68
695.07
0.0100
6.95
695.06
0.0080
5.56
695.05
1.6950
1,178.11
695.03
0.0080
5.56
695.02
0.2500
173.76
695.01
0.0080
5.56
695.00
7.5930
5,277.14
694.98
11.0340
7,668.41
694.97
2.8800
2,001.51
694.96
1.1330
787.39
694.95
0.0180
12.51
694.94
0.0080
5.56
694.92
0.0410
28.49
694.91
0.0200
13.90
694.90
1.5080
1,047.91
694.89
2.2570
1,568.37
694.88
0.3080
214.02
694.87
7.0250
4,881.46
694.86
0.0320
22.24
694.85
0.7260
504.46
694.84
17.3690
12,068.68
694.83
1.4430
1,002.64
694.82
0.0380
26.40
694.81
4.4930
3,121.78
694.80
37.9560
26,371.83
694.79
11.5460
8,022.05
694.78
31.6740
22,006.46
694.77
0.0550
38.21
694.76
1.4420
1,001.84
694.75
0.0200
13.90
694.74
7.0470
4,895.83
694.72
0.0080
5.56
694.71
0.0410
28.48
694.70
0.1550
107.68
694.69
1.4600
1,014.25
694.68
18.5410
12,880.06
694.67
1.1370
789.84
694.66
178.8010
124,205.90
694.65
0.0160
11.11
694.64
0.1770
122.95
694.62
1.4580
1,012.76
694.61
0.0190
13.20
694.60
7.0830
4,919.85
694.59
0.0630
43.76
694.57
0.0160
11.11
694.56
5.1200
3,556.15
694.55
1.4340
995.98
694.54
0.0400
27.78
694.53
1.2900
895.94
694.52
0.0460
31.95
694.50
0.0460
31.95
694.49
0.0160
11.11
694.48
1.4530
1,009.08
694.47
7.0820
4,918.24
694.45
0.0310
21.53
694.44
1.4900
1,034.72
694.43
16.2070
11,254.63
694.41
1.4790
1,027.03
694.40
1.1950
829.81
694.39
0.0290
20.14
694.38
31.7010
22,012.54
694.36
0.0600
41.66
694.35
0.0360
25.00
694.34
1.4530
1,008.88
694.33
57.5550
39,962.16
694.31
7.0330
4,883.08
694.30
0.3620
251.34
694.29
0.0080
5.55
694.28
0.0280
19.44
694.27
1.4340
995.58
694.26
0.0170
11.80
694.24
0.0100
6.94
694.22
0.0160
11.11
694.20
2.6330
1,827.83
694.18
0.0110
7.64
694.17
0.0110
7.64
694.16
0.0080
5.55
694.15
0.0320
22.21
694.14
0.0200
13.88
694.13
1.4530
1,008.57
694.12
16.3700
11,362.74
694.11
0.1090
75.66
694.10
0.0390
27.07
694.09
22.7580
15,796.10
694.08
31.6990
22,001.64
694.07
0.0260
18.05
694.06
8.4590
5,871.05
694.05
0.0240
16.66
694.04
1.1290
783.57
694.03
172.3210
119,595.94
694.02
0.0350
24.29
694.01
0.0080
5.55
694.00
0.9160
635.70
693.99
34.2700
23,783.04
693.98
0.0600
41.64
693.96
57.6590
40,013.04
693.95
0.0120
8.33
693.94
0.1940
134.62
693.93
23.4510
16,273.35
693.92
1.4420
1,000.63
693.88
0.0220
15.27
693.85
0.0080
5.55
693.84
0.0710
49.26
693.82
0.0120
8.33
693.80
0.0500
34.69
693.79
1.1250
780.51
693.78
1.4600
1,012.92
693.76
0.0160
11.10
693.75
0.0200
13.88
693.72
0.0730
50.64
693.71
0.0080
5.55
693.69
0.0150
10.41
693.68
5.0620
3,511.41
693.67
0.0120
8.32
693.66
0.0830
57.57
693.65
0.0290
20.12
693.64
1.4340
994.68
693.63
0.0200
13.87
693.62
0.0200
13.87
693.60
0.0850
58.96
693.59
0.0090
6.24
693.58
1.1330
785.83
693.57
1.4420
1,000.13
693.56
0.0320
22.19
693.54
0.0180
12.48
693.53
0.0080
5.55
693.51
0.0190
13.18
693.50
4.3730
3,032.68
693.49
0.1220
84.61
693.47
5.0620
3,510.35
693.46
0.1040
72.12
693.45
0.0870
60.33
693.44
0.1070
74.20
693.42
1.2720
882.03
693.41
0.0100
6.93
693.40
0.0590
40.91
693.39
0.1990
137.98
693.38
0.0230
15.95
693.36
5.1170
3,547.92
693.35
0.0540
37.44
693.34
0.0230
15.95
693.33
0.4920
341.12
693.32
0.0270
18.72
693.31
0.0460
31.89
693.30
0.0210
14.56
693.29
0.0260
18.03
693.26
0.0460
31.89
693.24
1.2830
889.43
693.23
0.0840
58.23
693.22
0.0290
20.10
693.21
0.0470
32.58
693.20
0.2730
189.24
693.16
0.0720
49.91
693.14
0.1470
101.89
693.13
5.0870
3,525.95
693.10
0.3880
268.92
693.08
0.0480
33.27
693.07
0.0080
5.54
693.04
0.0090
6.24
693.03
0.0080
5.54
693.02
0.0170
11.78
693.00
8.0270
5,562.71
692.97
5.2770
3,656.80
692.96
0.2740
189.87
692.95
0.0390
27.03
692.94
0.0230
15.94
692.93
0.0450
31.18
692.92
0.1290
89.39
692.90
0.0090
6.24
692.86
0.0310
21.48
692.85
5.1020
3,534.92
692.84
0.7250
502.31
692.83
0.1090
75.52
692.82
0.0980
67.90
692.80
0.1170
81.06
692.79
0.0080
5.54
692.75
0.0090
6.23
692.74
5.3610
3,713.78
692.72
0.0830
57.50
692.69
0.0120
8.31
692.65
0.0120
8.31
692.64
1.1920
825.63
692.63
0.0090
6.23
692.62
0.0220
15.24
692.60
0.0840
58.18
692.59
0.0240
16.62
692.58
0.0160
11.08
692.57
0.1780
123.28
692.56
250.0000
173,140.00
692.55
0.0080
5.54
692.54
186.4630
129,133.09
692.53
5.0760
3,515.28
692.50
0.3780
261.77
692.49
0.0250
17.31
692.48
0.0130
9.00
692.47
0.0080
5.54
692.46
0.2960
204.97
692.45
0.0210
14.54
692.43
0.0080
5.54
692.42
0.0330
22.85
692.40
1.6990
1,176.39
692.39
0.0860
59.55
692.38
0.0080
5.54
692.37
0.0270
18.69
692.34
0.0230
15.92
692.33
143.9050
99,629.75
692.32
0.0280
19.38
692.31
0.0190
13.15
692.30
0.0280
19.38
692.29
0.0410
28.38
692.25
0.0550
38.07
692.24
0.0250
17.31
692.21
0.0100
6.92
692.20
5.0620
3,503.92
692.19
0.0110
7.61
692.18
0.0310
21.46
692.17
0.0460
31.84
692.14
3.7750
2,612.83
692.13
0.0110
7.61
692.12
372.0530
257,505.32
692.11
0.0190
13.15
692.09
0.2140
148.11
692.08
0.0940
65.06
692.07
0.0300
20.76
692.06
235.8780
163,241.73
692.05
0.0730
50.52
692.04
0.0240
16.61
692.03
0.0310
21.45
692.01
0.0330
22.84
692.00
19.1730
13,267.72
691.99
29.5900
20,475.98
691.98
0.0080
5.54
691.95
5.0720
3,509.57
691.93
0.0320
22.14
691.91
0.0150
10.38
691.90
0.0110
7.61
691.89
0.0110
7.61
691.88
0.0140
9.69
691.86
0.0100
6.92
691.85
0.0950
65.73
691.84
0.0090
6.23
691.83
30.1810
20,880.12
691.82
1.1250
778.30
691.81
0.8360
578.35
691.80
0.0080
5.53
691.79
0.0100
6.92
691.78
0.1140
78.86
691.77
0.0490
33.90
691.76
0.0180
12.45
691.75
0.1860
128.67
691.74
0.0550
38.05
691.73
66.3550
45,899.74
691.71
5.0770
3,511.81
691.70
0.0320
22.13
691.69
0.0100
6.92
691.68
0.0110
7.61
691.66
1.6040
1,109.42
691.65
0.0290
20.06
691.63
0.0180
12.45
691.62
0.0300
20.75
691.60
0.2560
177.05
691.59
0.0330
22.82
691.58
5.0910
3,520.83
691.57
0.0160
11.07
691.55
0.0210
14.52
691.54
0.0110
7.61
691.53
0.0270
18.67
691.52
0.0740
51.17
691.51
0.0140
9.68
691.50
1.2150
840.17
691.49
0.0190
13.14
691.47
0.0220
15.21
691.46
0.1900
131.38
691.45
0.1380
95.42
691.44
122.6210
84,785.06
691.43
0.0090
6.22
691.42
0.0640
44.25
691.40
0.0110
7.61
691.39
0.0080
5.53
691.38
0.1170
80.89
691.37
0.0770
53.24
691.36
237.7440
164,366.69
691.35
0.0360
24.89
691.33
0.1050
72.59
691.32
0.0120
8.30
691.31
0.0140
9.68
691.30
0.0090
6.22
691.29
0.0290
20.05
691.27
0.0090
6.22
691.26
0.1150
79.49
691.25
0.0760
52.54
691.24
0.1250
86.41
691.23
0.1500
103.68
691.22
0.1510
104.37
691.20
0.1250
86.40
691.19
0.0350
24.19
691.17
0.1300
89.85
691.16
0.0390
26.96
691.15
0.1130
78.10
691.13
0.0100
6.91
691.12
0.0240
16.59
691.10
0.0120
8.29
691.09
29.8740
20,645.62
691.08
0.0830
57.36
691.06
0.0730
50.45
691.05
0.0210
14.51
691.02
0.1060
73.25
691.01
0.0520
35.93
691.00
640.5920
442,649.07
690.99
0.0210
14.51
690.98
0.0250
17.27
690.96
0.0120
8.29
690.95
0.0090
6.22
690.94
0.0310
21.42
690.93
130.1910
89,952.87
690.92
3.2910
2,273.82
690.90
0.5160
356.50
690.87
0.0130
8.98
690.86
0.0080
5.53
690.85
0.0110
7.60
690.84
0.0120
8.29
690.82
1.2950
894.61
690.81
0.1110
76.68
690.79
0.0080
5.53
690.78
0.0080
5.53
690.76
0.1630
112.59
690.75
0.0080
5.53
690.72
373.1560
257,746.31
690.71
0.0080
5.53
690.67
0.2560
176.81
690.65
0.0080
5.53
690.64
0.0120
8.29
690.62
0.0200
13.81
690.60
0.0080
5.52
690.58
0.0080
5.52
690.57
0.1180
81.49
690.55
0.3280
226.50
690.54
0.0240
16.57
690.53
0.0240
16.57
690.52
0.0090
6.21
690.51
0.2860
197.49
690.50
0.5020
346.63
690.49
0.0080
5.52
690.48
0.0410
28.31
690.47
0.0120
8.29
690.46
0.0090
6.21
690.45
0.0320
22.09
690.44
0.0090
6.21
690.41
0.0530
36.59
690.40
0.8030
554.39
690.39
0.1300
89.75
690.38
0.0120
8.28
690.37
0.0140
9.67
690.36
0.0330
22.78
690.35
0.0100
6.90
690.34
0.0080
5.52
690.33
0.1040
71.79
690.32
0.0520
35.90
690.31
0.0660
45.56
690.30
1.1150
769.68
690.29
0.0370
25.54
690.28
1.2690
875.97
690.24
1.0220
705.43
690.23
0.0230
15.88
690.22
0.0410
28.30
690.20
0.0360
24.85
690.19
0.0180
12.42
690.18
0.0960
66.26
690.17
0.0260
17.94
690.16
0.0260
17.94
690.15
0.4420
305.05
690.14
0.0140
9.66
690.13
0.7430
512.77
690.12
0.0480
33.13
690.11
0.0100
6.90
690.10
0.1510
104.21
690.07
2.0830
1,437.42
Recent Trades
Price
Size
Time
696.5000
0.1760
04:11:11
696.5000
0.7150
04:11:11
696.5000
0.0080
04:11:11
696.5000
0.0080
04:11:11
696.5000
0.0080
04:11:11
696.5000
0.0080
04:11:11
696.5000
0.0080
04:11:11
696.5000
0.0630
04:11:11
696.5000
0.0090
04:11:11
696.5000
0.1410
04:11:11
696.5000
0.1690
04:11:13
696.5100
0.0080
04:11:14
696.5100
0.0080
04:11:14
696.5100
0.0080
04:11:14
696.5100
0.0080
04:11:14
696.5100
0.0080
04:11:14
696.5100
0.0080
04:11:14
696.5100
0.2200
04:11:14
696.5100
0.0120
04:11:17
696.5000
0.9550
04:11:17
696.5000
0.0080
04:11:17
696.5000
0.0080
04:11:17
696.5000
0.0080
04:11:17
696.5000
0.0080
04:11:17
696.5000
0.0080
04:11:17
696.5000
0.4300
04:11:17
696.5000
0.7360
04:11:17
696.5100
0.0420
04:11:17
696.5100
0.0090
04:11:18
696.5000
0.1000
04:11:19
696.5000
0.0080
04:11:20
696.5000
0.0080
04:11:20
696.5000
0.0080
04:11:20
696.5000
0.0080
04:11:20
696.5000
0.0080
04:11:20
696.5000
0.0080
04:11:20
696.5000
0.0080
04:11:20
696.5000
0.0080
04:11:20
696.5000
0.0080
04:11:20
696.5000
0.0080
04:11:20
696.5000
0.0080
04:11:20
696.5000
0.0080
04:11:20
696.4900
0.0080
04:11:20
696.4900
0.2150
04:11:21
696.4800
0.0080
04:11:21
696.4800
0.0030
04:11:21
696.4800
0.0050
04:11:23
696.4800
0.0080
04:11:23
696.4800
0.0080
04:11:23
696.4800
0.0080
04:11:23
696.4800
0.0030
04:11:23
696.4800
0.0050
04:11:23
696.4800
0.0080
04:11:23
696.4800
0.0080
04:11:23
696.4800
0.0080
04:11:23
696.4800
0.0080
04:11:23
696.4800
0.0080
04:11:23
696.4800
0.0080
04:11:23
696.4800
0.0080
04:11:23
696.4700
0.0080
04:11:23
696.4700
0.0080
04:11:23
696.4700
0.0080
04:11:23
696.4600
0.0080
04:11:23
696.4600
0.0080
04:11:23
696.4500
0.0080
04:11:23
696.4500
0.0110
04:11:23
696.4500
0.0080
04:11:23
696.4500
0.0080
04:11:23
696.4400
0.0110
04:11:23
696.4400
0.0080
04:11:23
696.4400
0.0080
04:11:23
696.4400
0.0080
04:11:23
696.4300
0.0080
04:11:23
696.4200
0.0080
04:11:23
696.4200
0.0080
04:11:23
696.4100
0.0080
04:11:23
696.4100
0.0080
04:11:23
696.4100
0.0080
04:11:23
696.4100
0.1640
04:11:23
696.4200
0.0150
04:11:24
696.4200
0.0110
04:11:25
696.4100
0.0080
04:11:28
696.4100
0.0080
04:11:28
696.4100
0.0080
04:11:28
696.4100
0.0080
04:11:28
696.4100
0.0080
04:11:28
696.4100
0.0080
04:11:28
696.4100
0.0080
04:11:28
696.4100
0.0080
04:11:28
696.4100
0.0080
04:11:28
696.4100
0.0080
04:11:28
696.4100
0.0080
04:11:28
696.4000
0.0500
04:11:28
696.4000
0.0080
04:11:28
696.4000
0.0080
04:11:28
696.4000
0.0080
04:11:28
696.3900
0.0080
04:11:30
696.3900
0.0080
04:11:30
696.3900
0.0210
04:11:30
696.4000
0.0140
04:11:32