English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
55.58
0.6560
36.46
55.56
2.8230
156.85
55.55
21.0330
1,168.38
55.54
1.9460
108.08
55.53
0.2830
15.71
55.52
0.1620
8.99
55.51
0.8290
46.02
55.50
107.1120
5,944.72
55.49
0.1070
5.94
55.48
0.3310
18.36
55.47
2.3770
131.85
55.46
1.9320
107.15
55.45
4.5880
254.40
55.44
0.3610
20.01
55.43
4.2070
233.19
55.42
0.2650
14.69
55.41
0.0980
5.43
55.40
12.6470
700.64
55.39
6.5950
365.30
55.38
19.0680
1,055.99
55.37
0.1030
5.70
55.36
0.2740
15.17
55.35
0.6470
35.81
55.34
0.4460
24.68
55.33
1.4790
81.83
55.32
2.8580
158.10
55.31
90.7150
5,017.45
55.30
9.3600
517.61
55.28
1.5910
87.95
55.27
1.1350
62.73
55.26
0.2890
15.97
55.25
4.5890
253.54
55.24
10.1720
561.90
55.23
4.0390
223.07
55.22
0.9370
51.74
55.21
1.0550
58.25
55.20
2.5380
140.10
55.19
2.0570
113.53
55.18
0.3900
21.52
55.17
0.5620
31.01
55.16
10.9280
602.79
55.15
0.2320
12.79
55.14
0.8530
47.03
55.13
2.3290
128.40
55.12
1.2870
70.94
55.11
2.8990
159.76
55.10
119.9650
6,610.07
55.09
2.2940
126.38
55.08
0.2550
14.05
55.07
0.2080
11.45
55.06
2.8640
157.69
55.05
2.0010
110.16
55.04
0.2230
12.27
55.03
0.3280
18.05
55.02
1.9790
108.88
55.00
3,756.8910
206,629.01
54.99
11.9660
658.01
54.98
1.9610
107.82
54.97
6.8150
374.62
54.95
3.0030
165.01
54.94
0.2700
14.83
54.93
97.6850
5,365.84
54.92
1.5680
86.11
54.91
0.7480
41.07
54.90
282.1430
15,489.65
54.89
1.3670
75.03
54.88
2.1850
119.91
54.87
0.3300
18.11
54.86
0.1330
7.30
54.85
0.6970
38.23
54.83
18.1160
993.30
54.82
0.1280
7.02
54.81
0.1000
5.48
54.80
11.6610
639.02
54.79
2.6500
145.19
54.78
3.8220
209.37
54.77
27.8620
1,526.00
54.76
0.9860
53.99
54.75
1.1680
63.95
54.74
1.0280
56.27
54.73
1.7580
96.22
54.72
2.2180
121.37
54.71
0.0940
5.14
54.70
2.2520
123.18
54.69
0.5970
32.65
54.68
1.1730
64.14
54.67
0.2670
14.60
54.66
2.2490
122.93
54.65
4.4980
245.82
54.64
1.4090
76.99
54.63
0.8320
45.45
54.61
0.3390
18.51
54.60
56.4850
3,084.08
54.59
1.5960
87.13
54.58
0.1300
7.10
54.57
0.4750
25.92
54.56
0.1500
8.18
54.55
5.7420
313.23
54.54
1.1560
63.05
54.53
0.3150
17.18
54.52
0.4880
26.61
54.51
1.4790
80.62
54.50
176.1040
9,597.67
54.49
0.2100
11.44
54.48
1.3070
71.21
54.47
18.3870
1,001.54
54.46
1.9400
105.65
54.45
8.4140
458.14
54.44
1.8520
100.82
54.42
0.9530
51.86
54.41
0.4330
23.56
54.40
1.9010
103.41
54.39
0.1190
6.47
54.38
4.3180
234.81
54.37
2.1950
119.34
54.36
0.4430
24.08
54.34
2.0670
112.32
54.33
1.8550
100.78
54.31
0.3960
21.51
54.30
8.3050
450.96
54.28
0.9870
53.57
54.27
0.2800
15.20
54.26
1.4270
77.43
54.25
2.6940
146.15
54.24
1.1330
61.45
54.23
0.3620
19.63
54.22
1.5250
82.69
54.21
4.7450
257.23
54.20
457.7960
24,812.54
54.19
2.0300
110.01
54.18
0.2150
11.65
54.17
15.1310
819.65
54.16
2.1520
116.55
54.15
187.0970
10,131.30
54.14
7.7120
417.53
54.13
561.5450
30,396.43
54.11
0.4320
23.38
54.10
24.0070
1,298.78
54.09
3.0720
166.16
54.08
0.7330
39.64
54.07
0.4870
26.33
54.06
4.4940
242.95
54.05
22.1540
1,197.42
54.04
0.2840
15.35
54.03
0.2010
10.86
54.02
0.7560
40.84
54.01
0.2780
15.01
54.00
1,756.6910
94,861.31
53.99
0.5750
31.04
53.98
0.3070
16.57
53.97
0.8460
45.66
53.96
18.2930
987.09
53.95
4.3020
232.09
53.94
0.5710
30.80
53.92
0.1200
6.47
53.91
1.1320
61.03
53.90
31.2920
1,686.64
53.89
0.1600
8.62
53.88
7.2340
389.77
53.87
0.2960
15.95
53.86
2.4490
131.90
53.85
2.8750
154.82
53.84
0.4740
25.52
53.83
0.8200
44.14
53.82
0.2240
12.06
53.81
1.8690
100.57
53.80
183.1580
9,853.90
53.79
1.5540
83.59
53.78
2.4600
132.30
53.77
0.5200
27.96
53.76
0.3820
20.54
53.75
13.3750
718.91
53.74
0.3590
19.29
53.73
1.3920
74.79
53.72
4.5140
242.49
53.71
2.1650
116.28
53.70
7.9970
429.44
53.69
6.9070
370.84
53.68
0.8410
45.14
53.67
12.1310
651.07
53.66
3.7120
199.19
53.65
0.3210
17.22
53.63
2.6820
143.84
53.62
0.5300
28.42
53.61
0.6050
32.43
53.60
3.1300
167.77
53.59
0.8420
45.12
53.58
0.2070
11.09
53.57
0.2240
12.00
53.56
0.1190
6.37
53.55
2.4370
130.50
53.54
0.4720
25.27
53.53
0.1330
7.12
53.52
0.2700
14.45
53.51
9.8190
525.41
53.50
91.2940
4,884.23
53.49
1.0200
54.56
53.48
30.3410
1,622.64
53.47
28.0330
1,498.92
53.46
6.7250
359.52
53.45
2.2060
117.91
53.44
18.8900
1,009.48
53.43
7.1540
382.24
53.42
1.1090
59.24
53.41
0.0940
5.02
53.40
15.6100
833.57
53.39
1.6650
88.89
53.37
0.8070
43.07
53.36
0.6220
33.19
53.35
2.5930
138.34
53.34
0.2840
15.15
53.33
2.9570
157.70
53.31
6.4160
342.04
53.30
18.3220
976.56
53.29
0.1360
7.25
53.27
15.9420
849.23
53.26
0.2190
11.66
53.25
25.9990
1,384.45
53.24
0.7920
42.17
53.23
0.9390
49.98
53.22
0.8980
47.79
53.20
34.1750
1,818.11
53.19
0.3650
19.41
53.18
0.8880
47.22
53.17
6.0620
322.32
53.16
2.4120
128.22
53.15
5.8230
309.49
53.14
17.5310
931.60
53.13
2.8450
151.15
53.12
4.8310
256.62
53.11
1.6910
89.81
53.10
64.3930
3,419.27
53.09
2.1190
112.50
53.08
1.1090
58.87
53.07
2.6340
139.79
53.06
3.0250
160.51
53.05
4.0510
214.91
53.04
1.6770
88.95
53.03
0.2650
14.05
53.02
0.9980
52.91
53.01
1.8870
100.03
53.00
1,943.7820
103,020.45
52.99
2.8520
151.13
52.98
0.2820
14.94
52.97
0.9440
50.00
52.96
0.6430
34.05
52.95
83.2700
4,409.15
52.94
18.6090
985.16
52.93
1.7220
91.15
52.92
0.1000
5.29
52.91
15.9340
843.07
52.90
5.4150
286.45
52.89
0.7270
38.45
52.88
5.0100
264.93
52.87
0.7180
37.96
52.86
96.8110
5,117.43
52.85
2.8020
148.09
52.84
9.4260
498.07
52.83
7.1350
376.94
52.82
0.2210
11.67
52.81
0.4790
25.30
52.80
2.7780
146.68
52.79
1.1070
58.44
52.78
0.7090
37.42
52.77
0.9140
48.23
52.76
0.6780
35.77
52.75
2.8180
148.65
52.74
0.3800
20.04
52.73
1.0540
55.58
52.72
3.1540
166.28
52.71
1.1180
58.93
52.70
85.0160
4,480.34
52.69
144.0690
7,591.00
52.68
0.5000
26.34
52.67
0.4910
25.86
52.66
5.3000
279.10
52.65
3.0370
159.90
52.64
1.9740
103.91
52.63
1.0630
55.95
52.62
1.7140
90.19
52.61
1.5660
82.39
52.60
82.1230
4,319.67
52.59
9.9520
523.38
52.58
13.0630
686.85
52.57
4.5330
238.30
52.56
30,000.9160
1,576,848.14
52.55
0.5830
30.64
52.54
12.2020
641.09
52.53
0.2830
14.87
52.52
85.4690
4,488.83
52.51
11.5570
606.86
52.50
74.0970
3,890.09
52.49
1,913.9500
100,463.24
52.48
0.5090
26.71
52.47
1.9710
103.42
52.46
0.4820
25.29
52.45
0.5930
31.10
52.44
19.1970
1,006.69
52.43
6.4970
340.64
52.42
0.1330
6.97
52.41
1.1880
62.26
52.40
21.1320
1,107.32
52.39
0.2750
14.41
52.38
0.3460
18.12
52.37
0.2300
12.05
52.36
5.2990
277.46
52.35
2.9590
154.90
52.34
20.2430
1,059.52
52.33
10.0430
525.55
52.32
1.1300
59.12
52.31
1.1690
61.15
52.30
1.0440
54.60
52.29
10.3820
542.87
52.28
23.5750
1,232.50
52.27
4.7430
247.92
52.26
0.4130
21.58
52.25
0.1640
8.57
52.24
0.3800
19.85
52.23
1.1850
61.89
52.22
0.2000
10.44
52.20
5.1270
267.63
52.19
0.2440
12.73
52.18
3.5000
182.63
52.17
0.8660
45.18
52.16
15.5630
811.77
52.15
8.7310
455.32
52.14
0.5510
28.73
52.13
0.8600
44.83
52.12
4.0720
212.23
52.11
8.2210
428.40
52.10
2.5320
131.92
52.08
38.7630
2,018.78
52.07
0.4860
25.31
52.05
0.9840
51.22
52.03
19.5860
1,019.06
52.02
2.5280
131.51
52.01
0.5000
26.01
52.00
279.7950
14,549.34
51.99
156.6320
8,143.30
51.98
1.0910
56.71
51.97
0.1330
6.91
51.96
28.8640
1,499.77
51.95
0.2880
14.96
51.94
19.4270
1,009.04
51.92
0.3600
18.69
51.90
0.8300
43.08
51.89
4.6030
238.85
51.88
12.0250
623.86
51.87
0.7920
41.08
51.86
58.9490
3,057.10
51.85
1.8780
97.37
51.84
5.3810
278.95
51.83
0.4610
23.89
51.81
5.5270
286.35
51.80
15.2890
791.97
51.79
1.9150
99.18
51.77
2.4920
129.01
51.76
0.2860
14.80
51.75
1.3850
71.67
51.74
24.8950
1,288.07
51.73
0.5770
29.85
51.72
1.1850
61.29
51.71
1.0760
55.64
51.70
3.0510
157.74
51.68
0.7460
38.55
51.66
1.9750
102.03
51.65
1.4140
73.03
51.64
0.6200
32.02
51.63
0.4970
25.66
51.62
1.2440
64.22
51.61
0.8290
42.78
51.60
1.8550
95.72
51.59
0.1670
8.62
51.58
3.9900
205.80
51.57
42.8530
2,209.93
51.56
0.3250
16.76
51.55
100.0680
5,158.51
51.54
0.9820
50.61
51.53
2.4820
127.90
51.52
0.6290
32.41
51.51
0.7040
36.26
51.50
14.3060
736.76
51.49
20.4510
1,053.02
51.48
2.6190
134.83
51.47
0.1860
9.57
51.46
0.1290
6.64
51.45
18.8480
969.73
51.44
0.2000
10.29
51.43
1.9590
100.75
51.42
0.7500
38.57
51.41
2.5730
132.28
51.40
1.5960
82.03
51.39
0.1480
7.61
51.38
0.2800
14.39
51.37
5.1920
266.71
51.36
22.8850
1,175.37
51.35
2.7980
143.68
51.34
1.1030
56.63
51.33
1.9100
98.04
51.32
0.1070
5.49
51.31
0.1330
6.82
51.30
0.1300
6.67
51.29
73.9390
3,792.33
51.28
1.1090
56.87
51.27
5.1350
263.27
51.26
2.1770
111.59
51.25
20.7470
1,063.28
51.24
0.1080
5.53
51.23
2.4080
123.36
51.22
0.2000
10.24
51.21
3.0860
158.03
51.20
51.3410
2,628.66
51.19
0.3170
16.23
51.18
0.4740
24.26
51.17
0.3040
15.56
51.16
5.1030
261.07
51.15
1.1490
58.77
51.14
0.2820
14.42
51.13
4.8270
246.80
51.12
2.9780
152.24
51.11
3.1590
161.46
51.10
5.8370
298.27
51.09
1.9980
102.08
51.08
23.0030
1,174.99
51.07
0.1020
5.21
51.06
0.7120
36.35
51.05
5.4850
280.01
51.04
64.9530
3,315.20
51.03
3.3030
168.55
51.02
1.0690
54.54
51.01
0.1020
5.20
51.00
110.5150
5,636.27
50.99
4.0460
206.31
50.98
3.6020
183.63
50.97
3.2350
164.89
50.96
20.7410
1,056.96
50.95
4.5790
233.30
50.94
0.4590
23.38
50.93
21.0530
1,072.23
50.92
4.7530
242.02
50.91
1.3480
68.63
50.90
25.4270
1,294.23
50.89
26.3340
1,340.14
50.88
4.2460
216.04
50.87
219.7650
11,179.45
50.86
9.8010
498.48
50.85
5.1780
263.30
50.84
0.4630
23.54
50.83
3.6090
183.45
50.82
0.9220
46.86
50.81
2.6820
136.27
50.80
228.6990
11,617.91
50.79
0.2030
10.31
50.78
1.3340
67.74
50.77
21.2760
1,080.18
50.76
1,999.9610
101,518.02
50.75
8.5070
431.73
50.74
3.6350
184.44
50.73
203.5320
10,325.18
50.72
15.6590
794.22
50.71
211.1290
10,706.35
50.70
11.1720
566.42
50.69
10.0160
507.71
50.68
0.5630
28.53
50.67
12.8360
650.40
50.66
214.7820
10,880.86
50.65
12.4940
632.82
50.64
8.3580
423.25
50.63
7.8540
397.65
50.62
16.5560
838.06
50.61
642.5540
32,519.66
50.60
83.0150
4,200.56
50.59
259.4080
13,123.45
50.58
20.7670
1,050.39
50.57
8.0160
405.37
50.56
193.5580
9,786.29
50.55
58.7630
2,970.47
50.54
221.7370
11,206.59
50.53
15.7580
796.25
50.52
147.9450
7,474.18
50.51
7.2880
368.12
50.50
197.3150
9,964.41
50.49
1,082.7090
54,665.98
50.48
145.9300
7,366.55
50.47
15.5750
786.07
50.46
217.8440
10,992.41
50.45
682.2230
34,418.15
50.44
445.9660
22,494.53
50.43
341.7850
17,236.22
50.42
294.2160
14,834.37
50.41
200.6510
10,114.82
50.40
162.2950
8,179.67
50.39
368.8780
18,587.76
50.38
481.7240
24,269.26
50.37
368.3180
18,552.18
50.36
128.2380
6,458.07
50.35
148.7120
7,487.65
50.34
326.8840
16,455.34
50.33
249.5150
12,558.09
50.32
92.3220
4,645.64
52.09
50.31
134.0140
6,742.24
50.30
145.0230
7,294.66
50.29
435.7550
21,914.12
50.28
69.1470
3,476.71
50.27
116.7520
5,869.12
50.26
103.0410
5,178.84
50.25
435.2930
21,873.47
50.24
282.2550
14,180.49
50.23
66.0080
3,315.58
50.22
75.9680
3,815.11
50.21
257.7440
12,941.33
50.20
174.9250
8,781.24
50.19
267.2890
13,415.23
50.18
586.2620
29,418.63
50.17
199.4920
10,008.51
50.16
109.6160
5,498.34
50.15
91.3380
4,580.60
50.14
210.0180
10,530.30
50.13
1,129.0800
56,600.78
50.12
27.6800
1,387.32
50.11
360.0610
18,042.66
50.10
71.4380
3,579.04
50.09
31.9700
1,601.38
50.08
291.6060
14,603.63
50.07
235.8800
11,810.51
50.06
58.6830
2,937.67
50.05
158.2940
7,922.61
50.04
134.3280
6,721.77
50.03
125.5050
6,279.02
50.02
839.3420
41,983.89
50.01
183.3420
9,168.93
50.00
126.3770
6,318.85
49.99
129.2450
6,460.96
49.98
3.4240
171.13
49.97
8.4070
420.10
49.96
13.3690
667.92
49.95
212.9430
10,636.50
49.94
3.6730
183.43
49.93
0.6500
32.45
49.92
199.7550
9,971.77
49.91
5.5500
277.00
49.90
1.8540
92.51
49.89
202.7580
10,115.60
49.88
627.0540
31,277.45
49.87
1,988.2970
99,156.37
49.86
0.4430
22.09
49.85
5.3400
266.20
49.84
14.9070
742.96
49.83
203.1790
10,124.41
49.82
1.0230
50.97
49.81
3.5110
174.88
49.80
24.1960
1,204.96
49.79
0.2520
12.55
49.78
3.4250
170.50
49.77
2.1500
107.01
49.76
228.8490
11,387.53
49.75
8.6040
428.05
49.74
2.6740
133.00
49.73
3.9180
194.84
49.72
3.9010
193.96
49.71
0.1010
5.02
49.70
6.5770
326.88
49.69
1.7750
88.20
49.68
3.5650
177.11
49.67
0.6090
30.25
49.66
4.0020
198.74
49.65
0.4420
21.95
49.64
5.4090
268.50
49.63
3.4560
171.52
49.62
5.4750
271.67
49.61
3.3980
168.57
49.60
1.5750
78.12
49.59
0.1010
5.01
49.58
4.0650
201.54
49.57
0.1010
5.01
49.56
3.1720
157.20
49.55
0.3100
15.36
49.54
0.3920
19.42
49.53
3.0920
153.15
49.52
0.5880
29.12
49.51
2.1190
104.91
49.50
34.5970
1,712.55
49.49
1.2580
62.26
49.48
0.1360
6.73
49.46
0.8160
40.36
49.45
2.3650
116.95
49.44
3.2470
160.53
49.43
64.4060
3,183.59
49.42
0.4880
24.12
49.40
83.1880
4,109.49
49.39
72.9890
3,604.93
49.37
0.4440
21.92
49.36
1.8390
90.77
49.35
43.1700
2,130.44
49.34
0.3050
15.05
49.33
139.8920
6,900.87
49.32
0.3590
17.71
49.31
1.2570
61.98
49.30
74.0920
3,652.74
49.29
21.0720
1,038.64
49.28
1.8810
92.70
49.27
6.1980
305.38
49.26
0.5820
28.67
49.25
56.2470
2,770.16
49.24
0.5130
25.26
49.23
68.1270
3,353.89
49.22
73.4030
3,612.90
49.21
9.9080
487.57
49.20
66.9480
3,293.84
49.19
11.9050
585.61
49.18
11.2700
554.26
49.17
0.1860
9.15
49.16
0.4470
21.97
49.15
43.7850
2,152.03
49.14
9.5790
470.71
49.13
65.7280
3,229.22
49.12
1.2820
62.97
49.11
10.5740
519.29
49.10
116.2220
5,706.50
49.09
0.6320
31.02
49.08
10.8020
530.16
49.07
75.6660
3,712.93
49.06
0.6740
33.07
49.05
42.5530
2,087.22
49.04
0.3060
15.01
49.03
64.5420
3,164.49
49.01
3.7860
185.55
49.00
1,256.0630
61,547.09
48.99
1.1410
55.90
48.98
0.1720
8.42
48.97
2.1380
104.70
48.96
1.4450
70.75
48.95
42.7430
2,092.27
48.94
0.3410
16.69
48.93
74.3790
3,639.36
48.92
65.8470
3,221.24
48.91
0.4100
20.05
48.90
47.5300
2,324.22
48.89
0.1150
5.62
48.88
0.1280
6.26
48.87
0.1460
7.14
48.86
1.4070
68.75
48.85
42.6760
2,084.72
48.84
2.7010
131.92
48.83
0.2680
13.09
48.82
65.5580
3,200.54
48.81
0.1100
5.37
48.80
152.6470
7,449.17
48.79
0.3250
15.86
48.78
159.4300
7,777.00
48.77
0.9010
43.94
48.76
1.7310
84.40
48.75
43.9390
2,142.03
48.74
0.2960
14.43
48.73
20.4130
994.73
48.72
64.5170
3,143.27
48.70
62.8890
3,062.69
48.68
0.5320
25.90
48.67
0.9320
45.36
48.66
11.4310
556.23
48.65
46.4900
2,261.74
48.64
0.4730
23.01
48.63
0.3920
19.06
48.62
365.0980
17,751.06
48.61
4.0370
196.24
48.60
66.1990
3,217.27
48.59
2.5040
121.67
48.58
1.1320
54.99
48.57
0.8620
41.87
48.56
10.5390
511.77
48.55
45.2210
2,195.48
48.54
1.2340
59.90
48.53
1.6530
80.22
48.52
65.5820
3,182.04
48.51
20.6140
999.99
48.50
453.0450
21,972.68
48.49
0.4120
19.98
48.48
802.3350
38,897.20
48.47
0.1890
9.16
48.46
1.4380
69.69
48.45
44.5150
2,156.75
48.44
1.5370
74.45
48.43
0.2550
12.35
48.42
0.2700
13.07
48.41
64.5920
3,126.90
48.40
44.3270
2,145.43
48.38
107.3290
5,192.58
48.36
1.0330
49.96
48.35
45.5250
2,201.13
48.34
70.7230
3,418.75
48.33
0.2300
11.12
48.32
2.3610
114.08
48.31
85.4620
4,128.67
48.30
88.5100
4,275.03
48.29
0.3710
17.92
48.28
0.8120
39.20
48.27
1.0000
48.27
48.26
0.4640
22.39
48.25
69.6210
3,359.21
48.24
0.3410
16.45
48.23
1.4260
68.78
48.22
8.4900
409.39
48.21
64.6300
3,115.81
48.20
50.6010
2,438.97
48.19
0.7470
36.00
48.18
1.7780
85.66
48.16
2.4900
119.92
48.15
64.3530
3,098.60
48.14
0.4600
22.14
48.13
1.1740
56.50
48.12
0.9700
46.68
48.11
64.8180
3,118.39
48.10
124.6990
5,998.02
48.07
0.2360
11.34
48.06
6.5340
314.02
48.05
45.9170
2,206.31
48.04
0.5280
25.37
48.03
10.1280
486.45
48.02
2.0340
97.67
48.01
64.9270
3,117.15
48.00
6,746.1720
323,816.26
47.99
11.5650
555.00
47.98
0.4860
23.32
47.96
2.5370
121.67
47.95
47.6500
2,284.82
47.94
52.7740
2,529.99
47.93
0.5070
24.30
47.91
66.0240
3,163.21
47.90
43.6820
2,092.37
47.89
0.3640
17.43
47.88
109.7890
5,256.70
47.87
10.7970
516.85
47.86
0.3610
17.28
47.85
52.7520
2,524.18
47.84
0.3730
17.84
47.83
100.1120
4,788.36
47.81
13.8320
661.31
47.80
117.8430
5,632.90
47.79
0.2100
10.04
47.78
2.0290
96.95
47.77
1.9330
92.34
47.76
1.7500
83.58
47.75
0.9260
44.22
47.74
1.5740
75.14
47.73
0.7750
36.99
47.72
0.3920
18.71
47.71
2.3740
113.26
47.70
64.5120
3,077.22
47.69
1.3120
62.57
47.68
0.7750
36.95
47.67
3.7030
176.52
47.66
17.5390
835.91
47.65
5.3600
255.40
47.64
0.3430
16.34
47.62
2.5720
122.48
47.61
2.5690
122.31
47.60
115.4260
5,494.28
47.59
13.8070
657.08
47.58
0.8710
41.44
47.57
3.1290
148.85
47.56
0.5770
27.44
47.55
63.8970
3,038.30
47.54
0.4610
21.92
47.53
0.1180
5.61
47.52
1.6970
80.64
47.50
87.6780
4,164.71
47.49
1.3700
65.06
47.48
0.2680
12.72
47.47
37.9110
1,799.64
47.46
0.1290
6.12
47.45
9.8840
469.00
47.44
1.1920
56.55
47.43
3.8220
181.28
47.42
18.7930
891.16
47.41
0.3440
16.31
47.40
70.1560
3,325.39
47.39
3.6810
174.44
47.38
0.1180
5.59
47.37
2.3250
110.14
47.35
8.2300
389.69
47.34
0.7040
33.33
47.33
0.5640
26.69
47.32
0.4350
20.58
47.31
0.2960
14.00
47.30
3.2790
155.10
47.29
65.5560
3,100.14
47.27
0.5200
24.58
47.26
0.1860
8.79
47.25
7.2310
341.66
47.24
15.3440
724.85
47.22
3.3540
158.38
47.21
0.2150
10.15
47.20
5.2390
247.28
47.19
64.8580
3,060.65
47.18
1.6720
78.88
47.17
1.1020
51.98
47.16
0.5410
25.51
47.15
0.3180
14.99
47.14
2.1160
99.75
47.12
5.0000
235.60
47.11
42.4890
2,001.66
47.10
48.2930
2,274.60
47.09
66.8590
3,148.39
47.08
6.6200
311.67
47.07
2.9860
140.55
47.06
0.3390
15.95
47.03
0.4920
23.14
47.02
0.1730
8.13
47.01
0.6280
29.52
47.00
2,473.3790
116,248.81
46.99
64.5320
3,032.36
46.98
18.1830
854.24
46.97
0.7560
35.51
46.96
439.7700
20,651.60
46.95
51.0800
2,398.21
46.94
0.3370
15.82
46.93
3.1320
146.98
46.92
0.1180
5.54
46.91
0.1460
6.85
46.90
1.5060
70.63
46.89
64.4060
3,020.00
46.88
1.1140
52.22
46.87
0.6370
29.86
46.85
4.5640
213.82
46.82
2.6890
125.90
46.81
0.6780
31.74
46.80
9.3530
437.72
46.79
65.0010
3,041.40
46.78
0.2540
11.88
46.77
1.4490
67.77
46.76
0.4620
21.60
46.75
0.4310
20.15
46.74
0.3350
15.66
46.70
0.3510
16.39
46.69
0.5310
24.79
46.68
64.6610
3,018.38
46.66
13.0710
609.89
46.65
0.2610
12.18
46.64
1.9650
91.65
46.63
0.1120
5.22
46.62
0.5300
24.71
46.60
4.6030
214.50
46.59
7.3010
340.15
46.58
64.6740
3,012.51
46.57
0.3220
15.00
46.56
5.3250
247.93
46.55
9.1850
427.56
46.53
2.2780
106.00
46.52
0.4670
21.72
46.51
6.7980
316.17
46.50
131.5310
6,116.19
46.49
1.5940
74.11
46.48
91.2390
4,240.79
46.47
0.4400
20.45
46.44
0.2240
10.40
46.43
0.2960
13.74
46.42
0.1120
5.20
46.41
0.9140
42.42
46.40
3.0160
139.94
46.38
0.5620
26.07
46.37
1.0050
46.60
46.36
1.8930
87.76
46.35
1.3430
62.25
46.34
0.7440
34.48
46.33
11.1830
518.11
46.32
0.1180
5.47
46.31
0.8340
38.62
46.30
505.8600
23,421.32
46.29
1.0000
46.29
46.28
0.6590
30.50
46.26
5.8750
271.78
46.25
37.2730
1,723.88
46.24
0.4800
22.20
46.22
0.1240
5.73
46.21
0.2640
12.20
46.20
1.1880
54.89
46.19
1.7350
80.14
46.17
17.1010
789.55
46.16
1.2680
58.53
46.15
0.3860
17.81
46.14
2.7770
128.13
46.13
0.3970
18.31
46.12
0.9930
45.80
46.11
0.5120
23.61
46.10
0.2920
13.46
46.08
0.3570
16.45
46.07
0.3750
17.28
46.06
0.2080
9.58
46.05
0.3080
14.18
46.02
0.1180
5.43
46.01
0.6710
30.87
46.00
1,860.8600
85,599.56
45.99
0.6020
27.69
45.98
0.2100
9.66
45.97
2.1750
99.98
45.96
13.9680
641.97
45.95
0.8400
38.60
45.94
0.5900
27.10
45.93
2.0220
92.87
45.92
8.6170
395.69
45.91
1.4330
65.79
45.90
0.7490
34.38
45.89
11.0000
504.79
45.88
74.0990
3,399.66
45.87
1.2340
56.60
45.86
0.5680
26.05
45.85
0.8340
38.24
45.84
7.8430
359.52
45.83
0.2550
11.69
45.82
2.0620
94.48
45.81
2.1830
100.00
45.80
2.0510
93.94
45.79
1.1120
50.92
45.78
0.4520
20.69
45.77
1.0000
45.77
45.76
0.2390
10.94
45.75
0.3790
17.34
45.74
5.0000
228.70
45.73
0.3150
14.40
45.72
3.3320
152.34
45.71
11.3170
517.30
45.70
3.2720
149.53
45.69
1.0000
45.69
45.68
0.2680
12.24
45.66
0.8450
38.58
45.65
0.4730
21.59
45.64
0.4140
18.89
45.63
0.2100
9.58
45.60
6.5450
298.45
45.59
4.0000
182.36
45.57
0.1180
5.38
45.56
18.5740
846.23
45.54
0.4610
20.99
45.53
0.4950
22.54
45.52
0.9070
41.29
45.51
3.2100
146.09
45.50
15.2420
693.51
45.49
1.9720
89.71
45.48
5.0220
228.40
45.46
0.1290
5.86
45.45
0.3920
17.82
45.44
0.2960
13.45
45.43
3.0880
140.29
45.42
5.2700
239.36
45.41
0.6360
28.88
45.40
0.2820
12.80
45.39
9.1150
413.73
45.38
0.1860
8.44
45.36
0.8460
38.37
45.35
0.9390
42.58
45.33
3.1460
142.61
45.32
2.7740
125.72
45.31
0.7280
32.99
45.30
69.2350
3,136.35
45.29
1.0000
45.29
45.28
0.6970
31.56
45.27
0.6420
29.06
45.24
0.5440
24.61
45.23
2.2410
101.36
45.22
1.2880
58.24
45.21
0.2700
12.21
45.20
9.9030
447.62
45.19
1.0000
45.19
45.18
1.1060
49.97
45.17
2.0920
94.50
45.16
3.0000
135.48
45.15
2.2140
99.96
45.14
0.1360
6.14
45.13
0.1180
5.33
45.12
0.2240
10.11
45.11
0.1360
6.13
45.10
7.8000
351.78
45.09
4.5980
207.32
45.08
15.4670
697.25
45.07
0.2710
12.21
45.06
0.9310
41.95
45.05
4.0560
182.72
45.04
0.4230
19.05
45.03
52.2500
2,352.82
45.02
0.7040
31.69
45.01
0.6010
27.05
45.00
7,201.7900
324,080.55
44.99
0.1180
5.31
44.98
27.9760
1,258.36
44.97
0.4100
18.44
44.96
1.0800
48.56
44.95
50.1370
2,253.66
44.93
5.8320
262.03
44.92
1.4040
63.07
44.91
3.4920
156.83
44.90
0.1130
5.07
44.89
0.5320
23.88
44.88
11.2160
503.37
44.87
2.6380
118.37
44.84
25.4140
1,139.56
44.83
0.4350
19.50
44.80
3.9880
178.66
44.79
0.9540
42.73
44.78
0.2680
12.00
44.76
0.5920
26.50
Recent Trades
Price
Size
Time
50.3200
2.9800
04:11:07
50.3200
0.1030
04:11:07
50.3200
0.1010
04:11:07
50.3200
0.1100
04:11:07
50.3200
0.1060
04:11:07
50.3200
0.1060
04:11:07
50.3200
0.1060
04:11:07
50.3200
0.1000
04:11:07
50.3200
0.1050
04:11:07
50.3200
0.1050
04:11:07
50.3200
0.1060
04:11:07
50.3200
14.9070
04:11:07
50.3200
3.0030
04:11:07
50.3200
2.9800
04:11:08
50.3200
0.1060
04:11:08
50.3200
0.1060
04:11:08
50.3200
0.1610
04:11:08
50.3200
0.1610
04:11:08
50.3200
0.1610
04:11:08
50.3200
0.1610
04:11:08
50.3200
0.1610
04:11:08
50.3100
0.1010
04:11:09
50.3100
0.1500
04:11:09
50.3100
0.7940
04:11:09
50.3100
1.0500
04:11:09
50.3100
0.1060
04:11:09
50.3100
0.1100
04:11:09
50.3100
0.1060
04:11:09
50.3100
0.1000
04:11:09
50.3100
0.1060
04:11:09
50.3100
0.3580
04:11:09
50.3100
2.9810
04:11:10
50.3100
2.2620
04:11:11
50.3100
0.5710
04:11:11
50.3100
0.1050
04:11:11
50.3100
0.1050
04:11:11
50.3100
0.1060
04:11:11
50.3100
0.1720
04:11:11
50.3100
1.1700
04:11:11
50.3100
0.7520
04:11:11
50.3100
0.4180
04:11:12
50.3100
1.1700
04:11:12
50.3100
1.1700
04:11:12
50.3100
0.2230
04:11:12
50.3100
0.9470
04:11:13
50.3100
1.1700
04:11:13
50.3100
0.8640
04:11:13
50.3100
0.3060
04:11:14
50.3100
1.1700
04:11:14
50.3100
1.1700
04:11:14
50.3100
0.3350
04:11:14
50.3100
0.8350
04:11:15
50.3100
1.1700
04:11:15
50.3100
0.1060
04:11:15
50.3100
0.8700
04:11:15
50.3100
2.9810
04:11:16
50.3100
2.9810
04:11:17
50.3200
0.1050
04:11:17
50.3200
0.1050
04:11:17
50.3200
0.4000
04:11:17
50.3200
0.9070
04:11:17
50.3200
0.1050
04:11:17
50.3300
0.0950
04:11:17
50.3200
2.9800
04:11:18
50.3200
2.9800
04:11:19
50.3200
2.9800
04:11:20
50.3200
0.1050
04:11:21
50.3200
0.1050
04:11:21
50.3200
0.1060
04:11:21
50.3200
0.1060
04:11:21
50.3200
0.1020
04:11:21
50.3200
2.4560
04:11:21
50.3200
2.9800
04:11:22
50.3300
1.9840
04:11:23
50.3200
2.9800
04:11:23
50.3200
2.9800
04:11:24
50.3200
2.9800
04:11:25
50.3200
2.9800
04:11:26
50.3200
1.8530
04:11:27
50.3200
0.1060
04:11:27
50.3200
0.1050
04:11:27
50.3200
0.1060
04:11:27
50.3200
0.1050
04:11:27
50.3200
0.1050
04:11:27
50.3200
8.2390
04:11:27
50.3100
0.2550
04:11:28
50.3100
0.1060
04:11:28
50.3100
0.1060
04:11:28
50.3100
0.1060
04:11:28
50.3100
0.1050
04:11:28
50.3100
0.1050
04:11:28
50.3100
0.1060
04:11:28
50.3100
0.1000
04:11:28
50.3100
0.1500
04:11:28
50.3100
0.1010
04:11:28
50.3100
1.7410
04:11:28
50.3100
2.9810
04:11:29
50.3100
2.9810
04:11:30
50.3100
2.9810
04:11:31
50.3100
2.9810
04:11:32