English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.06
13.9000
112.03
8.06
4.8300
38.92
8.06
2.5200
20.31
8.06
1.0000
8.06
8.06
4.8800
39.31
8.05
3.7000
29.80
8.05
2.5400
20.45
8.05
2.3500
18.92
8.05
69.8700
562.45
8.05
4.7500
38.23
8.05
1.1200
9.01
8.05
0.7300
5.87
8.04
2.2200
17.86
8.04
14.6700
117.99
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
7.4300
59.74
8.04
0.8100
6.51
8.04
0.6800
5.46
8.03
6.8000
54.62
8.03
0.7000
5.62
8.03
4.1700
33.49
8.03
2.0300
16.30
8.03
1.0100
8.11
8.03
1.9000
15.25
8.02
0.7300
5.86
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
20.9200
167.78
8.02
0.8100
6.50
8.02
2.0300
16.28
8.02
15.4400
123.77
8.02
0.8300
6.65
8.01
113.1300
906.62
8.01
0.7300
5.85
8.01
107.2000
858.78
8.01
1.6600
13.30
8.01
14.2300
113.97
8.01
1.6800
13.45
8.01
11.4600
91.76
8.01
6.3300
50.68
8.01
3.0600
24.50
8.00
8.1100
64.91
8.00
2.8600
22.89
8.00
1.9200
15.36
8.00
2,131.7500
17,054.00
8.00
0.9800
7.84
8.00
7.8000
62.38
8.00
1.1300
9.04
7.99
18.9600
151.55
7.99
6.0200
48.11
7.99
328.1600
2,622.00
7.98
0.8100
6.47
7.98
5.3800
42.93
7.98
1.7900
14.28
7.98
1.0400
8.30
7.98
2.5500
20.34
7.97
4.1700
33.25
7.97
1.5000
11.96
7.97
2.7300
21.76
7.97
3.1700
25.26
7.97
0.6300
5.02
7.97
5.5500
44.21
7.97
60.9600
485.55
7.96
123.1500
980.64
7.96
482.2200
3,838.47
7.96
2.6500
21.09
7.96
0.8600
6.84
7.95
13.2500
105.39
7.95
1.0400
8.27
7.95
6.4200
51.05
7.95
1,681.3500
13,366.73
7.95
4.2000
33.38
7.95
1.8200
14.46
7.95
0.7300
5.80
7.95
1.9700
15.65
7.94
5.0400
40.04
7.94
178.4500
1,417.43
7.94
22.8400
181.40
7.94
1.2900
10.24
7.94
8.4600
67.17
7.93
9.9900
79.26
7.93
107.7300
854.62
7.93
4.8200
38.22
7.93
3.7000
29.34
7.93
0.7000
5.55
7.93
1.5400
12.21
7.93
4.1000
32.49
7.92
3.1900
25.28
7.92
0.7200
5.70
7.92
0.8000
6.34
7.92
5.0500
40.00
7.92
724.6100
5,738.91
7.92
4.5400
35.95
7.92
5.5100
43.63
7.92
1.7700
14.01
7.92
1.9500
15.44
7.91
6.7600
53.49
7.91
0.8100
6.41
7.91
0.6700
5.30
7.91
1.7400
13.75
7.90
25.9000
204.71
7.90
1.0200
8.06
7.90
12.5100
98.84
7.90
351.6100
2,777.72
7.90
13.5100
106.72
7.90
1.3300
10.50
7.90
78.3600
618.73
7.90
16.3500
129.08
7.89
1.1400
9.00
7.89
1.4900
11.76
7.89
5.5700
43.96
7.89
0.7800
6.15
7.89
1.7000
13.41
7.89
4.4800
35.34
7.89
3.6000
28.39
7.89
9.6800
76.34
7.88
12.9500
102.07
7.88
6.8400
53.90
7.88
3.9300
30.95
7.88
2.7100
21.34
7.87
1.9900
15.67
7.87
1.5500
12.20
7.87
17.1300
134.81
7.87
11.4800
90.34
7.87
2.4000
18.88
7.86
1.5400
12.11
7.86
4.1700
32.78
7.86
3.6500
28.69
7.86
7.2200
56.75
7.86
11.1900
87.92
7.86
2.3200
18.23
7.86
112.1000
880.55
7.85
1.0300
8.09
7.85
3,888.7000
30,526.30
7.85
12.5100
98.19
7.85
0.7300
5.73
7.84
1.8800
14.74
7.84
3.0000
23.53
7.84
2.0000
15.68
7.84
15.0400
117.91
7.84
0.8100
6.35
7.84
2.8300
22.18
7.84
23.7100
185.79
7.83
6.1000
47.78
7.83
2.6500
20.75
7.83
15.1800
118.87
7.83
3.9000
30.54
7.83
8.1300
63.65
7.83
1.8700
14.64
7.83
4.2400
33.19
7.83
6.2100
48.59
7.82
0.7000
5.48
7.82
0.6600
5.16
7.82
41.1700
321.99
7.82
35.4700
277.38
7.82
6.3900
49.96
7.82
8.2000
64.11
7.81
15.5700
121.66
7.81
3.6700
28.67
7.81
4.8900
38.20
7.81
8.3200
64.99
7.81
4.1600
32.49
7.81
4.1700
32.55
7.80
0.8100
6.32
7.80
4.0900
31.91
7.80
2.1900
17.08
7.80
3,081.2100
24,033.44
7.80
1.0000
7.80
7.80
13.0900
102.08
7.80
12.5200
97.62
7.80
11.5800
90.28
7.80
27.1200
211.40
7.79
6.0300
47.00
7.79
1.1600
9.04
7.79
1.3100
10.21
7.79
70.8500
551.92
7.79
0.7700
6.00
7.79
24.2800
189.07
7.79
5.2900
41.18
7.78
60.1400
468.07
7.78
2.9400
22.88
7.78
81.6400
635.16
7.78
2.0300
15.79
7.78
19.3100
150.19
7.78
137.8500
1,072.06
7.78
4.9300
38.34
7.77
1.7300
13.45
7.77
3.4300
26.66
7.77
2.6400
20.52
7.77
307.3200
2,387.88
7.77
0.7200
5.59
7.77
0.8100
6.29
7.77
2.0000
15.53
7.76
3.0000
23.29
7.76
1.0100
7.84
7.76
1.4100
10.94
7.76
0.8000
6.21
7.76
2.1500
16.68
7.76
1.8000
13.96
7.76
0.6800
5.27
7.75
15.2000
117.86
7.75
4.1700
32.32
7.75
2,017.8600
15,638.42
7.75
0.8100
6.28
7.75
1.0400
8.06
7.75
1.8400
14.25
7.75
11.4600
88.77
7.75
13.6000
105.33
7.74
2.9600
22.92
7.74
1.3800
10.69
7.74
13.8400
107.15
7.74
1.1700
9.06
7.74
143.5200
1,110.84
7.74
1.5400
11.92
7.74
44.8200
346.73
7.74
3.2700
25.29
7.73
1.6000
12.37
7.73
2.4100
18.64
7.73
0.9900
7.65
7.73
2.3600
18.25
7.73
94.6700
731.80
7.73
1.0700
8.27
7.73
40.6600
314.22
7.73
2.1100
16.30
7.73
2.5700
19.85
7.72
16.6600
128.68
7.72
1,334.6000
10,303.11
7.72
3.2300
24.93
7.72
1.3300
10.26
7.72
45.1500
348.33
7.71
1.9100
14.73
7.71
10.2700
79.21
7.71
0.8300
6.40
7.71
30.9400
238.55
7.71
1.5400
11.87
7.71
2.9700
22.89
7.71
1.1100
8.55
7.70
0.6700
5.16
7.70
38.4500
296.18
7.70
1.0000
7.70
7.70
2,079.3200
16,010.76
7.70
0.8000
6.16
7.70
1.0500
8.08
7.70
5.1800
39.87
7.70
12.2700
94.42
7.69
6.0500
46.55
7.69
718.5000
5,525.27
7.69
1.3100
10.07
7.69
10.5700
81.26
7.69
4.0600
31.21
7.69
3.0000
23.06
7.68
32.6700
251.04
7.68
4.4800
34.42
7.68
0.7300
5.61
7.68
881.7000
6,771.46
7.68
2.6400
20.27
7.68
2.0200
15.51
7.68
8.3800
64.33
7.68
1.9800
15.20
7.68
1.4300
10.98
7.67
19.3200
148.26
7.67
2.6700
20.48
7.67
24.9700
191.54
7.67
178.2000
1,366.79
7.67
0.7000
5.37
7.67
5.0800
38.95
7.67
69.8600
535.55
7.66
2.6600
20.39
7.66
1.1100
8.51
7.66
21.4700
164.50
7.66
2,989.2700
22,897.81
7.66
15.2400
116.72
7.66
24.0700
184.33
7.66
5.8000
44.40
7.66
339.8700
2,601.70
7.65
32.8300
251.28
7.65
11.8000
90.31
7.65
78.4700
600.45
7.65
4.7700
36.50
7.65
2,556.1100
19,554.24
7.65
2.2700
17.36
7.65
5.8500
44.73
7.65
1.0500
8.03
7.64
11.4600
87.60
7.64
2.9900
22.85
7.64
3.3100
25.30
7.64
6.3200
48.29
7.64
343.6400
2,625.41
7.64
0.6600
5.04
7.64
9.3600
71.48
7.64
1.0200
7.79
7.63
4.7200
36.03
7.63
3.6800
28.09
7.63
26.3200
200.85
7.63
78.5400
599.26
7.63
1.0700
8.16
7.63
1.5600
11.90
7.63
1.1000
8.39
7.62
0.6800
5.18
7.62
0.8100
6.17
7.62
107.7300
821.12
7.62
456.2600
3,476.70
7.62
1,738.9800
13,249.29
7.62
0.6800
5.18
7.62
90.1600
686.75
7.62
2.2400
17.06
7.62
10.0400
76.45
7.61
0.7300
5.56
7.61
16.5500
126.00
7.61
1,348.5600
10,262.54
7.61
3.0000
22.82
7.61
530.7300
4,036.20
7.60
15.8000
120.13
7.60
1.7600
13.38
7.60
2.6700
20.29
7.60
526.7300
4,003.15
7.60
0.8300
6.31
7.60
187.8000
1,426.72
7.60
3.0200
22.94
7.59
1.0600
8.05
7.59
13.0100
98.78
7.59
1.0900
8.28
7.59
478.8500
3,634.47
7.59
959.6100
7,281.52
7.59
4.9800
37.78
7.59
3.5900
27.23
7.59
3.3500
25.41
7.58
222.3800
1,686.53
7.58
1.2500
9.48
7.58
11.9100
90.30
7.58
0.7300
5.53
7.58
44.5300
337.54
7.58
4.8500
36.75
7.58
5.0500
38.26
7.58
1.9000
14.39
7.57
0.7700
5.83
7.57
45.4600
344.22
7.57
47.3400
358.36
7.57
0.8100
6.13
7.57
1.8500
14.00
7.57
1.1700
8.85
7.57
156.5500
1,184.46
7.56
0.7000
5.29
7.56
6.0300
45.60
7.56
42.3600
320.24
7.56
3.0300
22.90
7.56
1.5400
11.64
7.55
2.9400
22.21
7.55
3.3500
25.30
7.55
2,907.1200
21,948.76
7.55
2.7600
20.83
7.55
25.7900
194.64
7.55
22.2300
167.73
7.54
215.2700
1,624.00
7.54
11.4600
86.44
7.54
2.1700
16.37
7.54
7.9200
59.72
7.54
0.8400
6.33
7.54
212.6200
1,602.73
7.54
22.3300
168.30
7.54
5.9600
44.91
7.53
0.8600
6.48
7.53
4.9800
37.51
7.53
6.6100
49.77
7.53
4,461.1600
33,588.07
7.53
3.0000
22.58
7.53
11.7500
88.43
7.53
1.5400
11.59
7.52
1.5500
11.66
7.52
3.0500
22.94
7.52
51.3800
386.38
7.52
14.6900
110.44
7.52
137.2600
1,031.51
7.51
67.2000
504.87
7.51
16.1400
121.24
7.51
4.7300
35.53
7.51
402.5500
3,023.15
7.51
111.6600
838.45
7.50
3.3900
25.44
7.50
59.8700
449.14
7.50
10.5700
79.29
7.50
187.7200
1,407.90
7.50
0.8100
6.07
7.50
311.5100
2,334.77
7.49
12.5700
94.19
7.49
3.7000
27.72
7.49
2.4400
18.28
7.49
2.9600
22.17
7.49
1.7900
13.41
7.49
0.6900
5.17
7.49
0.8300
6.21
7.49
4.0800
30.54
7.48
2.7300
20.43
7.48
40.7900
305.19
7.48
19.6300
146.83
7.48
0.8100
6.06
7.48
5.1900
38.81
7.48
26.8000
200.38
7.48
3.9100
29.23
7.47
19.5900
146.40
7.47
6.8700
51.32
7.47
1.0200
7.62
7.47
0.7400
5.53
7.47
2.5400
18.97
7.47
108.8300
812.52
7.47
2.5600
19.11
7.46
2.1200
15.82
7.46
2.5500
19.03
7.46
1.4400
10.74
7.46
23.4800
175.14
7.46
8.5200
63.54
7.46
39.3100
293.13
7.46
0.7400
5.52
7.45
13.5800
101.23
7.45
2.6200
19.53
7.45
1.4400
10.73
7.45
1.1100
8.27
7.45
256.4800
1,910.78
7.45
7.0500
52.52
7.45
4.5500
33.89
7.45
2.0600
15.34
7.45
1.3400
9.98
7.45
1.0200
7.59
7.44
14.7500
109.80
7.44
3.3000
24.56
7.44
12.8200
95.41
7.44
5.4200
40.33
7.44
7.1200
52.97
7.44
0.6900
5.13
7.44
4.1200
30.64
7.44
527.6900
3,924.43
7.44
3.7500
27.89
7.44
1.3800
10.26
7.43
10.1200
75.23
7.43
4.2200
31.37
7.43
20.0900
149.31
7.43
56.4900
419.78
7.43
345.2000
2,564.84
7.43
54.5500
405.25
7.43
99.8200
741.46
7.43
6.9100
51.32
7.43
0.6900
5.12
7.43
155.5100
1,154.66
7.42
3.3300
24.72
7.42
1.3800
10.24
7.42
0.6900
5.12
7.42
2.4000
17.81
7.42
8.5700
63.59
7.42
3.4400
25.52
7.42
101.3700
751.96
7.42
2.4000
17.80
7.42
4.7700
35.37
7.42
2.1100
15.65
7.41
2,179.8800
16,161.63
7.41
2.4000
17.79
7.41
1,256.1500
9,310.58
7.41
104.5100
774.52
7.41
6,064.7200
44,939.58
7.41
2.8200
20.89
7.41
2.8300
20.96
7.41
43.2300
320.20
7.41
2.2300
16.52
7.41
34.4600
255.18
7.40
226.0700
1,673.82
7.40
82.2800
609.12
7.40
32.7600
242.49
7.40
8,640.0600
63,945.08
7.40
593.5700
4,392.42
7.40
1.3900
10.28
7.40
568.1100
4,202.88
7.40
180.2700
1,333.46
7.40
3,908.1000
28,904.31
7.40
1.3900
10.28
7.39
656.0300
4,850.69
7.39
249.3700
1,843.59
7.39
180.5600
1,334.70
7.39
558.5300
4,128.10
7.39
995.1600
7,354.23
7.39
267.7700
1,978.55
7.39
3,732.3700
27,574.75
7.39
355.4200
2,625.49
7.39
693.2700
5,120.49
7.39
274.0400
2,023.79
7.38
609.5200
4,500.70
7.38
284.7600
2,102.38
7.38
1,057.3200
7,805.14
7.38
278.7300
2,057.31
7.38
778.9200
5,748.43
7.38
317.0300
2,339.36
7.38
656.6700
4,844.91
7.38
915.3600
6,752.61
7.38
1,046.9400
7,722.23
7.38
512.7300
3,781.38
7.37
708.8900
5,227.35
7.37
225.0400
1,659.22
7.37
584.3800
4,308.05
7.37
282.3500
2,081.20
7.37
313.0300
2,307.03
7.37
395.3000
2,912.97
7.55
7.37
461.5600
3,400.77
7.37
34.2300
252.17
7.37
280.8000
2,068.37
7.37
462.1100
3,403.44
7.36
722.8400
5,322.99
7.36
603.3200
4,442.25
7.36
1,156.3500
8,513.05
7.36
2,564.8200
18,879.64
7.36
1,118.6000
8,232.90
7.36
936.5100
6,891.78
7.36
634.4900
4,668.58
7.36
385.0800
2,833.03
7.36
704.8000
5,184.51
7.36
574.6100
4,226.26
7.35
635.8200
4,675.82
7.35
399.1300
2,934.80
7.35
803.6800
5,908.66
7.35
65.9100
484.50
7.35
579.7600
4,261.24
7.35
159.4100
1,171.50
7.35
600.5000
4,412.47
7.35
798.3200
5,865.26
7.35
3,639.1500
26,733.20
7.35
142.3800
1,045.78
7.34
599.2100
4,400.60
7.34
3,044.9900
22,359.36
7.34
574.0700
4,214.82
7.34
541.3200
3,973.83
7.34
572.1000
4,199.21
7.34
32.7500
240.35
7.34
564.8500
4,144.87
7.34
125.0800
917.71
7.34
585.8800
4,298.02
7.34
3,951.7600
28,986.16
7.33
614.8200
4,509.09
7.33
32.7500
240.16
7.33
912.4000
6,689.72
7.33
0.6900
5.06
7.33
567.8800
4,162.56
7.33
68.7600
503.94
7.33
22.1800
162.54
7.33
0.6900
5.06
7.33
756.3500
5,541.02
7.33
1,628.3400
11,927.59
7.32
4.3000
31.49
7.32
19.3100
141.41
7.32
1.4000
10.25
7.32
6,000.7000
43,931.12
7.32
191.1000
1,398.85
7.32
146.2200
1,070.18
7.32
2,147.1400
15,712.77
7.32
1.5100
11.05
7.32
3.2200
23.56
7.32
53.5800
391.94
7.31
0.7000
5.12
7.31
0.7000
5.12
7.31
2.4900
18.21
7.31
0.7000
5.12
7.31
0.7000
5.12
7.31
30.5700
223.44
7.31
3.2000
23.39
7.31
0.7000
5.11
7.31
3.8700
28.27
7.31
0.6900
5.04
7.30
3.9500
28.85
7.30
2.2300
16.29
7.30
0.6900
5.04
7.30
1.5100
11.02
7.30
2,778.4500
20,282.69
7.30
4.0400
29.49
7.30
0.6900
5.04
7.30
14.8800
108.58
7.30
4.3200
31.52
7.30
208.1500
1,518.45
7.29
0.6900
5.03
7.29
15.7600
114.94
7.29
4.7900
34.93
7.29
286.8800
2,091.64
7.29
3.4200
24.93
7.29
2.9700
21.65
7.29
0.8200
5.97
7.29
1.1100
8.09
7.28
2.4900
18.14
7.28
1.5100
11.00
7.28
4.5400
33.06
7.28
0.8100
5.90
7.28
3.4300
24.97
7.28
1.7900
13.02
7.28
1.9000
13.82
7.27
1.5400
11.20
7.27
29.8800
217.32
7.27
2.5000
18.18
7.27
4.4800
32.57
7.27
5.3100
38.60
7.27
1.7900
13.01
7.27
2.8000
20.34
7.27
1.3400
9.74
7.26
1.7900
13.00
7.26
0.8100
5.88
7.26
11.5200
83.66
7.26
22.6300
164.29
7.26
1.5500
11.25
7.26
8.6100
62.47
7.25
0.8400
6.09
7.25
1.7300
12.55
7.25
2.0500
14.86
7.25
114.4500
829.76
7.25
12.1900
88.37
7.25
1.7400
12.61
7.25
1.1400
8.26
7.25
3.0800
22.31
7.24
1.0300
7.46
7.24
24.8800
180.18
7.24
144.8200
1,048.50
7.24
1.1100
8.04
7.24
13.2300
95.76
7.24
2.1700
15.70
7.23
1.1100
8.03
7.23
106.5400
770.60
7.23
1.0300
7.45
7.23
43.5700
315.01
7.23
1.0300
7.44
7.23
22.1000
159.72
7.23
2.2500
16.26
7.23
3.1700
22.90
7.22
1.7300
12.50
7.22
0.7300
5.27
7.22
140.9300
1,017.80
7.22
4.1500
29.97
7.22
139.8800
1,009.93
7.22
2.8200
20.36
7.22
4.1700
30.10
7.22
1.1800
8.52
7.22
4.8100
34.71
7.22
6.8300
49.28
7.21
3.0000
21.64
7.21
2.0700
14.93
7.21
2.0000
14.42
7.21
3.0900
22.28
7.21
5.2000
37.49
7.21
1.5200
10.96
7.21
6.0000
43.24
7.21
2.7300
19.67
7.21
6.9300
49.93
7.20
551.5800
3,973.03
7.20
1.8500
13.32
7.20
80.8900
582.49
7.20
3,243.6000
23,353.92
7.20
1.1100
7.99
7.20
6.5000
46.77
7.19
13.8900
99.91
7.19
1.5500
11.15
7.19
1.4200
10.21
7.19
315.7600
2,270.31
7.19
546.4000
3,927.52
7.19
3.1900
22.93
7.19
547.1400
3,931.75
7.18
5.9400
42.67
7.18
1.1200
8.04
7.18
9.4400
67.79
7.18
20.9800
150.64
7.18
0.9700
6.96
7.18
1.3400
9.62
7.18
1.9200
13.78
7.18
0.7600
5.45
7.17
0.8100
5.81
7.17
2.3900
17.14
7.17
1.1200
8.03
7.17
6.5300
46.81
7.17
4.1700
29.89
7.17
12.6000
90.29
7.17
7.7400
55.46
7.16
0.7300
5.23
7.16
545.8200
3,909.71
7.16
557.4400
3,991.83
7.16
146.4700
1,048.73
7.16
1.1600
8.30
7.16
684.8800
4,902.37
7.16
301.6000
2,157.95
7.15
0.8100
5.79
7.15
2,808.9200
20,092.20
7.15
83.8900
599.98
7.15
819.0500
5,856.21
7.15
1.8600
13.30
7.15
2.8500
20.37
7.15
2.0200
14.43
7.15
0.7300
5.22
7.14
325.3700
2,323.14
7.14
0.8100
5.78
7.14
29.4000
209.77
7.13
4.2300
30.17
7.13
189.3000
1,349.90
7.13
197.6500
1,409.24
7.13
1.5500
11.05
7.13
1.9000
13.54
7.12
27.1500
193.42
7.12
1,184.5700
8,437.69
7.12
2.9200
20.79
7.12
49.7100
353.94
7.12
4.0000
28.48
7.12
4.8400
34.45
7.12
0.7300
5.20
7.12
5.6100
39.92
7.12
2.7300
19.42
7.11
0.7100
5.05
7.11
0.7700
5.48
7.11
5.4200
38.55
7.11
0.8600
6.12
7.11
261.8800
1,861.97
7.11
1.4600
10.38
7.11
6.1200
43.49
7.11
15.1700
107.80
7.11
0.7100
5.04
7.10
5.3000
37.65
7.10
6.6000
46.87
7.10
3,020.9700
21,448.89
7.10
9.0100
63.94
7.10
1.1800
8.37
7.10
3.0300
21.50
7.09
4.5800
32.47
7.09
51.3400
363.95
7.09
44.1300
312.79
7.09
5.7600
40.82
7.08
2.7800
19.69
7.08
1.9900
14.10
7.08
0.8100
5.74
7.08
1,818.9100
12,877.88
7.08
148.7300
1,052.56
7.08
2.8800
20.38
7.08
32.6800
231.21
7.07
1.0900
7.71
7.07
411.0000
2,905.77
7.07
6.7300
47.55
7.07
4.4800
31.65
7.06
0.8100
5.72
7.06
1.5500
10.95
7.06
29.0800
205.30
7.06
11.4600
80.90
7.06
13.1900
93.10
7.06
3.0000
21.17
7.06
1.8800
13.27
7.05
1.9700
13.89
7.05
17.8600
125.95
7.05
1,358.5600
9,577.85
7.05
100.0000
704.90
7.05
17.3900
122.56
7.05
1.5400
10.85
7.05
142.7400
1,005.60
7.04
1.8900
13.31
7.04
217.6000
1,532.34
7.04
574.7700
4,046.38
7.04
10.0000
70.39
7.04
3.2600
22.94
7.04
2.9400
20.69
7.03
6.3900
44.95
7.03
2.8800
20.26
7.03
13.6300
95.83
7.03
32.0300
225.17
7.03
22.8100
160.31
7.03
3.7400
26.28
7.03
2.6300
18.48
7.02
1.2600
8.85
7.02
1,238.9400
8,697.36
7.02
5.0100
35.16
7.02
4.1700
29.26
7.01
4.2300
29.66
7.01
33.9300
237.92
7.01
20.0700
140.71
7.01
3,829.6100
26,845.57
7.01
5.0000
35.05
7.01
28.5300
199.94
7.01
28.3300
198.51
7.01
6.9000
48.34
7.01
20.6600
144.72
7.00
85.6700
599.95
7.00
1.3400
9.38
7.00
1.2800
8.96
7.00
6,732.6700
47,128.69
7.00
29.5600
206.89
7.00
5.1800
36.25
6.99
10.9700
76.71
6.99
0.8100
5.66
6.99
1.9000
13.28
6.99
3.1100
21.74
6.99
0.7300
5.10
6.99
0.8000
5.59
6.99
0.7600
5.31
6.99
6.5000
45.40
6.98
1.4900
10.41
6.98
1.4600
10.20
6.98
2.0900
14.59
6.98
1,485.5700
10,369.28
6.98
3.0000
20.93
6.98
11.1800
78.00
6.98
0.7600
5.30
6.98
4.6900
32.71
6.97
0.8100
5.65
6.97
29.5500
205.96
6.97
17.3100
120.58
6.97
3.3000
22.98
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
1,030.5000
7,172.28
6.96
0.8100
5.63
6.95
1.1900
8.28
6.95
0.7600
5.28
6.95
1.4900
10.36
6.95
218.4900
1,518.51
6.95
0.7600
5.28
6.95
1.3900
9.66
6.94
29.9100
207.67
6.94
1.4600
10.13
6.94
329.0300
2,283.47
6.94
16.0100
111.09
6.94
3.5400
24.56
6.94
2.9300
20.33
6.94
0.8400
5.83
6.93
1.1200
7.77
6.93
2.8200
19.55
6.93
3,055.4200
21,174.06
6.93
1.9400
13.44
6.93
14.4300
99.96
6.93
5.4700
37.89
6.93
38.4400
266.20
6.92
2,968.5000
20,542.02
6.92
2.3500
16.26
6.92
5.5100
38.11
6.92
3.3000
22.82
6.92
116.4100
804.98
6.91
139.2400
962.15
6.91
2.9400
20.30
6.91
2.3200
16.02
6.90
28.9700
199.98
6.90
200.8100
1,385.99
6.90
1.1100
7.66
6.90
1,160.4400
8,007.04
6.90
153.1900
1,056.25
6.89
1.3400
9.24
6.89
0.7300
5.03
6.89
156.8500
1,080.70
6.89
20.0000
137.78
6.89
44.7600
308.31
6.89
7.8600
54.13
6.89
789.2000
5,433.64
6.88
2.0100
13.84
6.88
1.0000
6.88
6.88
29.9900
206.36
6.88
182.8200
1,257.80
6.88
9.2700
63.77
6.87
13.7600
94.59
6.87
3.9000
26.79
6.87
7.1300
48.97
6.87
106.2900
729.79
6.86
1.9000
13.04
6.86
45.2900
310.73
6.86
195.2500
1,339.42
6.86
2.5700
17.63
6.86
4.3800
30.03
6.86
800.0000
5,484.00
6.85
2.7300
18.70
6.85
561.4900
3,846.21
6.85
1.0900
7.47
6.85
0.8100
5.55
6.85
137.8100
943.45
6.84
299.5800
2,050.33
6.84
1.0100
6.91
6.84
151.2500
1,034.55
6.84
16.5500
113.19
6.84
4.3900
30.02
6.84
14.6200
99.96
6.84
1.9500
13.33
6.84
438.9100
2,999.95
6.83
6.6000
45.10
6.83
17.1600
117.24
6.83
149.0900
1,018.28
6.83
14.0400
95.88
6.83
41.7500
284.99
6.82
0.7700
5.25
6.82
1.1800
8.05
6.82
1.4600
9.96
6.82
5.6700
38.67
6.82
4.1700
28.44
6.82
2.5700
17.52
6.82
463.5000
3,158.75
6.81
1.2100
8.24
6.81
5.6700
38.62
6.81
293.6400
1,999.98
6.81
628.6100
4,280.83
6.81
2.7200
18.52
6.81
0.7700
5.24
6.81
445.2600
3,029.99
6.80
253.6000
1,725.49
6.80
7.0400
47.88
6.80
7,249.1000
49,293.88
6.80
5,429.6500
36,910.76
6.80
2.5400
17.26
6.80
8.2900
56.34
6.79
0.8100
5.50
6.79
0.8700
5.91
6.79
14.9500
101.54
6.79
178.2000
1,209.98
6.79
29.4100
199.66
6.79
4.4200
30.00
6.79
6.9600
47.23
6.79
13.0000
88.21
6.78
5.6900
38.60
6.78
11.4600
77.73
6.78
0.8800
5.97
6.78
0.7400
5.02
6.78
2,494.6100
16,905.97
6.78
0.8100
5.49
6.78
1.4600
9.89
6.77
1.1100
7.52
6.77
5.3600
36.29
6.77
8.8700
60.05
6.77
33.3700
225.88
6.77
1.8500
12.52
6.77
2.7300
18.47
6.76
1.2400
8.39
6.76
14.7800
99.96
6.76
184.2300
1,245.39
6.76
32.5400
219.94
6.76
30.4000
205.44
6.76
5.2200
35.27
6.76
81.3700
549.74
6.75
2.8800
19.45
6.75
894.5600
6,038.28
6.75
3.3900
22.88
6.74
2.6000
17.53
6.74
1.2200
8.23
6.74
6.0400
40.72
6.74
20.2800
136.71
6.74
364.9500
2,459.76
6.74
43.4600
292.88
6.74
3.8300
25.80
6.74
1.2300
8.29
6.74
1.9700
13.27
6.73
3.2800
22.08
6.73
3.8600
25.99
6.73
1.1100
7.47
6.73
0.8900
5.99
6.73
1.2300
8.28
6.72
4.1700
28.03
6.72
317.6800
2,135.44
6.72
11.8900
79.91
6.72
11.2400
75.53
6.72
1.5800
10.61
6.71
2.5400
17.05
6.71
2.4100
16.18
6.71
321.0300
2,154.43
6.71
82.8100
555.66
6.71
0.8700
5.83
6.70
0.8100
5.43
6.70
0.7600
5.09
6.70
22.5300
151.00
6.70
704.0900
4,717.40
6.69
41.3700
276.93
6.69
0.7900
5.29
6.69
91.1200
609.68
6.69
111.9600
749.01
6.69
4.1300
27.63
6.69
340.1600
2,274.99
6.69
15.5600
104.05
6.69
0.8100
5.42
6.69
4.9900
33.36
6.68
7.4800
49.99
6.68
1.3300
8.89
6.68
10.2100
68.21
6.68
250.5500
1,673.67
6.68
45.1200
301.31
6.68
3.2000
21.37
6.68
4.1700
27.83
6.67
1.7900
11.94
6.67
1.2400
8.27
6.67
14.9800
99.93
6.67
2.5800
17.21
6.67
2.0200
13.47
6.67
1.3400
8.93
6.67
16.3500
108.99
6.67
2.0500
13.66
6.66
1.4900
9.93
6.66
12,850.0400
85,581.27
6.66
15.1200
100.67
6.66
1.0100
6.72
6.66
30.0400
199.95
6.65
8.9900
59.82
6.65
0.7700
5.12
6.65
234.3400
1,558.36
6.65
4.0500
26.92
6.64
2.7900
18.53
6.64
21.5300
142.98
6.64
10.8700
72.18
6.64
101.6400
674.79
6.64
2.0000
13.27
6.63
1.2300
8.16
6.63
454.4900
3,014.18
6.63
1.0900
7.23
6.63
4.9400
32.75
6.63
4.1700
27.64
6.62
2.5300
16.76
Recent Trades
Price
Size
Time
7.3610
0.7000
05:32:00
7.3610
0.7000
05:32:00
7.3610
0.6800
05:32:00
7.3610
0.6800
05:32:00
7.3610
0.6800
05:32:00
7.3610
0.9000
05:32:01
7.3610
46.4400
05:32:05
7.3610
65.9400
05:32:05
7.3610
1.1300
05:32:05
7.3610
18.7000
05:32:05
7.3620
0.6800
05:32:12
7.3620
0.6800
05:32:12
7.3620
0.6900
05:32:12
7.3620
0.7000
05:32:12
7.3620
0.6800
05:32:12
7.3620
0.6800
05:32:12
7.3620
0.6800
05:32:12
7.3620
0.6800
05:32:12
7.3630
0.6900
05:32:13
7.3630
0.7500
05:32:13
7.3630
0.7000
05:32:13
7.3630
0.6800
05:32:13
7.3630
0.6800
05:32:13
7.3630
0.6800
05:32:13
7.3640
0.6900
05:32:13
7.3640
0.7500
05:32:13
7.3640
1.0200
05:32:13
7.3640
1.0300
05:32:13
7.3640
0.7000
05:32:13
7.3640
0.6800
05:32:14
7.3640
0.6800
05:32:14
7.3640
0.6800
05:32:14
7.3640
0.6800
05:32:21
7.3640
0.7000
05:32:21
7.3640
0.6800
05:32:21
7.3640
0.7000
05:32:21
7.3640
0.6800
05:32:21
7.3650
0.6900
05:32:22
7.3650
0.7500
05:32:22
7.3650
0.6900
05:32:22
7.3650
0.7000
05:32:22
7.3660
0.6900
05:32:23
7.3660
8.7000
05:32:23
7.3650
0.6800
05:32:25
7.3650
0.7000
05:32:25
7.3650
0.7000
05:32:25
7.3650
0.6800
05:32:25
7.3650
0.6800
05:32:25
7.3640
0.6900
05:32:27
7.3640
0.6800
05:32:27
7.3640
0.7000
05:32:27
7.3640
0.6800
05:32:27
7.3640
0.6800
05:32:27
7.3650
0.6900
05:32:36
7.3650
0.7000
05:32:36
7.3660
46.7800
05:32:43
7.3660
1.1100
05:32:43
7.3660
0.7500
05:32:43
7.3660
0.6800
05:32:43
7.3660
0.6900
05:32:43
7.3660
0.7000
05:32:43
7.3660
0.6800
05:32:43
7.3660
0.6800
05:32:43
7.3670
0.6900
05:32:50
7.3680
0.6900
05:32:50
7.3680
0.7500
05:32:50
7.3680
1.0200
05:32:50
7.3680
0.7000
05:32:50
7.3690
0.6900
05:32:51
7.3690
0.2000
05:32:51
7.3690
0.8200
05:32:51
7.3690
1.0200
05:32:51
7.3690
0.7000
05:32:51
7.3690
10.0000
05:33:00
7.3690
10.1000
05:33:00
7.3690
15.4000
05:33:00
7.3690
0.7000
05:33:00
7.3700
0.6900
05:33:06
7.3700
3.0100
05:33:06
7.3700
0.7500
05:33:06
7.3700
0.7500
05:33:06
7.3700
0.7500
05:33:06
7.3700
0.7000
05:33:06
7.3700
0.7000
05:33:06
7.3700
5.3500
05:33:14
7.3700
0.6800
05:33:16
7.3700
0.7000
05:33:16
7.3700
0.6800
05:33:16
7.3700
0.6800
05:33:16
7.3690
0.6800
05:33:18
7.3690
0.6900
05:33:18
7.3690
0.7000
05:33:18
7.3690
0.7000
05:33:18
7.3690
0.6800
05:33:18
7.3690
0.6800
05:33:18
7.3680
0.6900
05:33:20
7.3680
13.2400
05:33:20
7.3680
13.0000
05:33:24
7.3680
25.0000
05:33:24
7.3680
35.9800
05:33:29