English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0363
Open
0.03710000
Low
0.03460000
High
0.04000000
Vol
31,158,904
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
25.7700
6.15
0.24
25.7700
6.13
0.24
348.8100
82.63
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.55
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
310.3300
68.27
0.22
23.7700
5.18
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
37.2300
7.93
0.21
166.8600
35.39
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
5,374.4500
1,128.63
0.21
73.4300
15.35
0.21
300.0000
62.64
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
1,850.0300
314.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
90.0300
14.76
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,777.3400
491.05
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,157.2600
144.66
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
6,910.4400
829.25
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
265.8600
29.96
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
205.3200
21.76
0.11
20,250.0900
2,126.26
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,760.5200
481.76
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
36,542.9600
3,654.30
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
4,079.3700
399.78
0.10
395.8400
38.71
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,543.5600
1,286.64
0.09
888.0000
83.83
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
65.8600
6.12
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
1,642.5500
151.11
0.09
493.6600
45.02
0.09
4,209.7100
383.08
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
51,182.6200
4,606.44
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
61.4500
5.41
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
175,682.1100
15,284.34
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
14,144.9600
1,216.47
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
2,629.2800
223.49
0.08
101.2900
8.60
0.08
420.0600
35.37
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
280.0000
23.32
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
10,325.5200
851.86
0.08
10,325.5200
850.82
0.08
999.0000
82.12
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
133.0900
10.79
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
92,873.0500
7,429.84
0.08
204.0900
16.29
0.08
33,986.8300
2,691.76
0.08
5,687.9800
449.35
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
10,000.0000
780.00
0.08
100.0000
7.78
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
507,609.8500
38,781.39
0.08
1,694.3700
128.77
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
337.8300
25.57
0.08
586,762.7300
44,007.20
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
68.0800
5.08
0.07
6,888.8200
513.22
0.07
500.0000
37.20
0.07
1,661.1700
123.42
0.07
80.3100
5.95
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
5,244.4200
386.51
0.07
973.4500
71.55
0.07
2,420.4500
176.69
0.07
100.0000
7.28
0.07
155.5200
11.31
0.07
3,000.0000
216.30
0.07
1,909.3700
137.47
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
10,000.0000
711.00
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
11,357.4600
801.84
0.07
8,901.6200
623.11
0.07
40,374.3700
2,822.17
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
121.5700
8.40
0.07
20,255.1000
1,397.60
0.07
68,612.6300
4,727.41
0.07
200.0000
13.76
0.07
88,612.6400
6,016.80
0.07
630.4400
42.74
0.07
149.1000
10.09
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
266.0200
17.85
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
155,896.6000
10,133.28
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
1,740.1400
112.24
0.06
68,000.0000
4,379.20
0.06
200.0000
12.76
0.06
5,105.2300
325.20
0.06
456.2300
28.79
0.06
7,527.2900
474.22
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
335.6000
20.74
0.06
1,140.6300
70.15
0.06
42,036.1600
2,576.82
0.06
166,499.9900
10,173.15
0.06
2,418.8800
147.55
0.06
200.0000
12.16
0.06
2,300.4600
139.41
0.06
5,888.5000
355.08
0.06
581.3900
35.00
0.06
97.3600
5.85
0.06
6,577.4500
394.65
0.06
33,218.4100
1,989.78
0.06
586.1400
35.05
0.06
5,774.7100
344.17
0.06
79,742.7000
4,728.74
0.06
22,773.9600
1,343.66
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,859.7500
108.80
0.06
147.7600
8.60
0.06
1,071.7600
62.16
0.06
200.0000
11.56
0.06
9,576.4100
548.73
0.06
99,112.5500
5,649.42
0.06
1,319.7300
74.96
0.06
4,290.1800
241.97
0.06
1,807.5900
101.23
0.06
200.0000
11.16
0.06
236,769.7800
13,164.40
0.06
24,537.2300
1,361.82
0.06
360,513.4500
19,828.24
0.05
10,000.0000
549.00
0.05
299.9000
16.43
0.05
41,567.1100
2,265.41
0.05
3,243.3400
176.11
0.05
4,693.0500
254.36
0.05
45,574.8200
2,461.04
0.05
586.3000
31.54
0.05
1,130.0800
60.12
0.05
12,330.3200
653.51
0.05
200.0000
10.56
0.05
3,962.9900
208.06
0.05
2,629.8000
136.75
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
1,000.0000
51.00
0.05
141.4800
7.20
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
20,820.8500
1,041.04
0.05
2,225.0600
110.81
0.05
107.2300
5.30
0.05
320.0000
15.78
0.05
1,504.2800
74.01
0.05
522.1800
25.59
0.05
815.4600
39.79
0.05
1,633.2300
79.54
0.05
3,782.4600
183.83
0.05
200.0000
9.66
0.05
200.0000
9.56
0.05
32,431.8500
1,540.51
0.05
110.0000
5.21
0.05
200.0000
9.46
0.05
17,046.7400
801.20
0.05
200,215.1400
9,370.07
0.05
21,478.4500
1,000.90
0.05
200.0000
9.26
0.05
1,222.0000
56.46
0.05
17,071.8200
785.30
0.05
200.0000
9.16
0.05
200.0000
9.06
0.05
20,000.0000
904.00
0.05
7,251.6400
326.32
0.04
200.0000
8.96
0.04
669.9900
29.88
0.04
200.0000
8.86
0.04
887.7200
39.06
0.04
200.0000
8.76
0.04
1,540.8900
67.03
0.04
276.7200
12.01
0.04
2,417.0400
104.66
0.04
6,175.6100
265.55
0.04
2,217.0300
95.11
0.04
200.0000
8.56
0.04
2,660.4400
112.80
0.04
200.0000
8.46
0.04
208.3800
8.75
0.04
415.1300
17.35
0.04
200.0000
8.26
0.04
44,187.5300
1,811.69
0.04
878.0600
35.56
0.04
226.4500
9.10
0.04
11,970.6800
478.83
0.04
29,950.9800
1,195.04
0.04
40,614.3800
1,616.45
0.04
358,012.6700
14,213.10
0.04
48,742.9300
1,925.35
0.04
380.6600
14.92
0.04
40,614.3800
1,583.96
0.04
57,259.9700
2,227.41
0.04
10,548.4400
409.28
0.04
147,608.3800
5,623.88
0.04
938.4300
35.66
0.04
4,212.1200
158.80
0.04
142.2800
5.25
0.04
8,023.4800
295.26
0.04
1,712.8500
62.69
0.04
958.2600
34.98
0.04
2,796.0200
101.50
0.04
114,532.6700
4,146.08
0.04
2,794.7700
100.89
0.04
2,362.5000
85.05
0.04
6,805.1400
244.30
0.04
75,362.1700
2,697.97
0.04
107,086.0100
3,822.97
0.04
3,894.6500
138.65
0.04
5,663.2800
201.05
0.04
3,116.1800
110.31
0.04
9,681.2800
341.75
0.04
45,897.2900
1,615.58
0.04
26,214.5500
920.13
0.04
26,281.0700
919.84
0.04
0.03
29,666.5100
1,035.36
0.03
64,445.6800
2,242.71
0.03
75,519.3500
2,620.52
0.03
108,688.3500
3,760.62
0.03
2,362.5000
81.51
0.03
7,483.2800
257.42
0.03
10,749.5300
368.71
0.03
16,005.8600
547.40
0.03
7,472.0800
254.80
0.03
11,068.5300
376.33
0.03
10,321.7400
349.91
0.03
8,760.5900
296.11
0.03
7,055.5300
237.77
0.03
7,359.4200
247.28
0.03
7,055.5300
236.36
0.03
7,354.9300
245.65
0.03
10,629.1000
353.95
0.03
22,115.7700
734.24
0.03
8,564.7700
283.49
0.03
8,707.0500
287.33
0.03
5,276.5100
173.60
0.03
28,268.7600
927.22
0.03
2,362.5000
77.25
0.03
25,876.1600
843.56
0.03
2,362.5000
76.78
0.03
308.6400
10.00
0.03
5,513.8700
177.55
0.03
28,039.4200
900.07
0.03
318.7500
10.20
0.03
188.6700
6.00
0.03
299.4500
9.49
0.03
2,562.5000
80.98
0.03
159.2400
5.00
0.03
200.0000
6.22
0.03
8,155.4600
252.82
0.03
2,305.1900
71.00
0.03
2,562.5000
78.41
0.03
1,040.4400
31.42
0.03
13,760.7300
414.20
0.03
38,941.1900
1,168.24
0.03
64,697.9300
1,934.47
0.03
200.0000
5.92
0.03
214.3800
6.32
0.03
25,342.4600
740.00
0.03
200.0000
5.82
0.03
395.5000
11.47
0.03
5,190.3100
150.00
0.03
2,376.0100
68.43
0.03
374.8300
10.72
0.03
629.9600
17.89
0.03
200.0000
5.62
0.03
179.8200
5.03
0.03
200.0000
5.52
0.03
15,335.7400
418.67
0.03
200.0000
5.42
0.03
33,745.1600
911.12
0.03
223.8800
6.00
0.03
704.0400
18.73
0.03
617.4500
16.36
0.03
200.0000
5.22
0.03
387.5900
10.00
0.03
194.9400
5.01
0.03
200.0000
5.12
0.03
3,970.2300
100.05
0.03
200.0000
5.02
0.03
2,472.7900
61.82
0.02
688.6300
16.87
0.02
400.0000
9.64
0.02
8,583.6900
200.00
0.02
400.0000
9.24
0.02
218.0000
5.01
0.02
444.4400
10.00
0.02
19,416.2600
432.98
0.02
400.0000
8.84
0.02
1,818.1800
40.00
0.02
400.0000
8.64
0.02
400.0000
8.44
0.02
3,526.7100
74.06
0.02
778.0900
16.26
0.02
400.0000
8.24
0.02
400.0000
8.04
0.02
22,277.2300
445.54
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
315.2000
5.99
0.02
80,000.0000
1,488.00
0.02
500.0000
9.15
0.02
397.5000
7.23
0.02
16,616.8800
299.10
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
5,917.1500
100.00
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
741.1900
10.08
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0349
738.1300
03:22:16
0.0350
286.8700
03:23:02
0.0350
57.0800
03:23:02
0.0349
1,615.5400
03:23:08
0.0350
1,674.2900
03:26:02
0.0351
179.9400
03:27:59
0.0350
157.3600
03:29:08
0.0351
286.4100
03:29:33
0.0351
671.4200
03:29:33
0.0351
731.0400
03:29:33
0.0351
226.5600
03:29:35
0.0350
530.8500
03:30:23
0.0350
142.9000
03:30:23
0.0351
766.2400
03:30:30
0.0350
304.9800
03:31:48
0.0350
8,724.4200
03:32:21
0.0350
14,955.3200
03:32:21
0.0350
2,375.3700
03:32:21
0.0350
2,586.6600
03:32:21
0.0350
36,537.7900
03:32:21
0.0351
638.6600
03:33:08
0.0351
812.1300
03:33:08
0.0349
744.8800
03:33:37
0.0350
744.8600
03:34:48
0.0350
1,617.6400
03:34:59
0.0350
2,503.6700
03:34:59
0.0350
471.3600
03:36:06
0.0351
1,554.0500
03:37:02
0.0351
303.3600
03:38:28
0.0350
382.5800
03:38:39
0.0350
576.9700
03:40:37
0.0349
1,030.7900
03:42:42
0.0350
413.4200
03:43:48
0.0350
590.3400
03:45:36
0.0350
511.8300
03:47:02
0.0349
198.1200
03:47:09
0.0350
269.9400
03:47:30
0.0350
855.4400
03:47:30
0.0350
500.7700
03:48:09
0.0350
597.8200
03:48:21
0.0349
306.1500
03:48:44
0.0350
201.0000
03:48:46
0.0350
503.7600
03:49:06
0.0350
304.2100
03:49:15
0.0350
533.1500
03:49:32
0.0349
82.5600
03:49:42
0.0349
1,018.6700
03:49:42
0.0349
576.5100
03:51:07
0.0350
401.9000
03:51:15
0.0350
242.7800
03:51:15
0.0349
1,785.9900
03:52:19
0.0348
1,972.7100
03:52:19
0.0349
2,362.5000
03:52:22
0.0348
311.9500
03:52:22
0.0348
546.6600
03:52:22
0.0348
440.3300
03:52:22
0.0348
1,794.2800
03:52:24
0.0348
667.0600
03:52:26
0.0348
296.1100
03:52:52
0.0349
749.6700
03:52:58
0.0349
189.8100
03:53:05
0.0349
422.2000
03:53:15
0.0349
962.5600
03:53:18
0.0348
147.0700
03:53:37
0.0348
972.9600
03:53:40
0.0349
38.2600
03:53:49
0.0349
7,014.8200
03:53:49
0.0349
5,802.5000
03:54:03
0.0349
437.4900
03:54:18
0.0349
2,130.8900
03:54:39
0.0349
8,776.4800
03:56:00
0.0349
3,448.1100
03:56:00
0.0349
4,317.9500
03:56:00
0.0349
1,678.2700
03:56:01
0.0350
446.2900
03:56:25
0.0350
145.6800
03:57:45
0.0350
147.2600
03:58:10
0.0349
1,126.4600
04:01:48
0.0349
441.8000
04:01:59
0.0348
279.3000
04:02:07
0.0348
451.1500
04:02:07
0.0349
468.6500
04:02:21
0.0349
325.5900
04:02:32
0.0349
395.4900
04:02:32
0.0349
1,970.6300
04:03:06
0.0349
103.0400
04:03:08
0.0349
194.7600
04:03:08
0.0349
464.6000
04:03:12
0.0348
1,064.2900
04:03:40
0.0349
426.0600
04:03:44
0.0349
324.6700
04:04:01
0.0348
918.1800
04:04:15
0.0349
1,135.9600
04:04:55
0.0348
403.1300
04:05:45
0.0350
816.3400
04:06:39
0.0350
806.9300
04:07:23
0.0350
376.9300
04:07:23
0.0350
409.2600
04:07:52
0.0350
732.4600
04:08:04
0.0350
355.9600
04:09:23