English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0309
Open
0.03102000
Low
0.02938000
High
0.03292000
Vol
25,571,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
200.0000
15.20
0.08
3,852.6700
291.65
0.08
1,697.0000
128.09
0.08
200.0000
15.08
0.08
93.0800
7.00
0.08
21,742.3400
1,630.68
0.07
200.0000
15.00
0.07
80.0000
5.97
0.07
200.0000
14.88
0.07
8,486.8500
630.66
0.07
2,137.8500
158.84
0.07
145.2800
10.77
0.07
449.6900
33.30
0.07
6,384.0800
472.42
0.07
200.0000
14.80
0.07
147.1900
10.85
0.07
125.9200
9.25
0.07
200.0000
14.68
0.07
59,638.3400
4,353.60
0.07
200.0000
14.60
0.07
200.0000
14.56
0.07
14,275.0000
1,036.37
0.07
200.0000
14.48
0.07
4,133.7200
298.70
0.07
400,000.8600
28,880.06
0.07
2,616.0200
188.35
0.07
242.9100
17.49
0.07
200.0000
14.40
0.07
200.0000
14.36
0.07
69.9400
5.00
0.07
204.6100
14.53
0.07
200.0000
14.20
0.07
125.9200
8.92
0.07
200.0000
14.16
0.07
78,580.5600
5,500.64
0.07
290.0300
20.30
0.07
200.0000
13.96
0.07
200.0000
13.92
0.07
200.0000
13.88
0.07
464.0900
32.18
0.07
200.0000
13.84
0.07
144.7900
10.01
0.07
398.3600
27.53
0.07
3,563.6300
245.89
0.07
504.3700
34.80
0.07
500.0000
34.45
0.07
42,511.4500
2,924.79
0.07
200.0000
13.76
0.07
145.2000
9.98
0.07
200.0000
13.72
0.07
200.0000
13.68
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
12,521.9900
851.50
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
74.6300
5.00
0.07
200.0000
13.40
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
1,000.0000
65.98
0.07
125.9200
8.29
0.07
692.5500
45.43
0.07
76.4600
5.00
0.07
57,530.3600
3,739.47
0.06
1,000.0000
64.98
0.06
230.0600
14.89
0.06
4,819.1200
308.42
0.06
1,000.0000
63.98
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
6,932.2400
440.82
0.06
125.9200
7.99
0.06
213.5500
13.45
0.06
1,000.0000
62.98
0.06
539.9200
34.00
0.06
4,952.3900
311.80
0.06
3,198.9000
200.95
0.06
81.4400
5.10
0.06
3,541.3000
221.65
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
3,893.2500
242.16
0.06
702.5700
43.66
0.06
622.0200
38.57
0.06
1,000.0000
61.98
0.06
82.6500
5.10
0.06
203.9300
12.52
0.06
125.9200
7.71
0.06
783.7000
47.92
0.06
6,340.3000
386.76
0.06
1,676.0800
102.21
0.06
106.7300
6.50
0.06
84.0100
5.10
0.06
94.9100
5.76
0.06
105.9100
6.41
0.06
168.4300
10.19
0.06
395,459.0300
23,727.54
0.06
2,000.0000
119.96
0.06
200.0000
11.99
0.06
85.0000
5.09
0.06
637.7300
38.12
0.06
85.4200
5.10
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
53,748.1500
3,171.14
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
86.8800
5.10
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
85.3600
5.00
0.06
5,158.3200
301.76
0.06
157.9000
9.22
0.06
617.4900
35.94
0.06
106.7300
6.21
0.06
306.6900
17.79
0.06
2,000.0000
115.96
0.06
361.7000
20.96
0.06
113.7400
6.58
0.06
88.3800
5.10
0.06
4,737.9300
272.90
0.06
5,606.1300
320.67
0.06
46,194.8700
2,633.11
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
10,228.6600
580.58
0.06
20,362.3600
1,153.73
0.06
363.0800
20.50
0.06
3,874.3600
216.96
0.06
2,000.0000
111.96
0.06
200.0000
11.13
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
380.4800
21.00
0.06
26,984.8900
1,484.17
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
434.8500
23.39
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
434.8500
23.11
0.05
94.3400
5.00
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
2,007.1000
105.39
0.05
100.0000
5.21
0.05
38,186.7500
1,985.71
0.05
2,000.0000
103.96
0.05
8,736.5500
453.95
0.05
434.8500
22.56
0.05
1,356.5800
70.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
434.8500
22.29
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
2,000.0000
101.96
0.05
434.8500
22.02
0.05
23,572.4300
1,190.41
0.05
434.8500
21.75
0.05
59,023.8800
2,951.19
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
379.2400
18.85
0.05
287.6500
14.24
0.05
434.8500
21.49
0.05
639.6500
31.60
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
9,775.1500
478.98
0.05
1,000.0000
48.88
0.05
434.8500
21.23
0.05
1,035.0600
50.52
0.05
6,339.4100
307.46
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
434.8500
20.98
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
197.4500
9.42
0.05
434.8500
20.72
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
31,383.0600
1,484.42
0.05
1,276.8300
60.19
0.05
434.8500
20.47
0.05
9,846.3100
462.78
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
3,837.7100
178.84
0.05
954.7000
44.41
0.05
434.8500
20.22
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
413.4500
19.01
0.05
434.8500
19.98
0.05
190.3400
8.74
0.05
3,672.9100
168.55
0.05
1,000.0000
45.88
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
9,256.4300
421.91
0.05
5,022.7600
228.89
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
434.8500
19.74
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
42,799.6700
1,925.99
0.04
256.3900
11.53
0.04
300.0000
13.47
0.04
1,000.0000
44.88
0.04
434.8500
19.50
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
434.8500
19.27
0.04
475.5400
21.00
0.04
59,419.1400
2,623.36
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
131,480.6400
5,785.15
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
5,150.8000
225.61
0.04
434.8500
19.04
0.04
64,504.7000
2,823.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
434.8500
18.81
0.04
144.8900
6.26
0.04
7,326.4200
315.04
0.04
293.8700
12.61
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
434.8500
18.58
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
922.4100
38.97
0.04
434.8500
18.36
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
33,320.5400
1,399.46
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,000.0000
41.88
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
434.8500
18.14
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
14,840.4500
611.43
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
1,000.0000
40.88
0.04
6,865.2400
280.10
0.04
434.8500
17.70
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
246.9100
10.00
0.04
1,000.0000
40.38
0.04
434.8500
17.49
0.04
11,128.4000
445.14
0.04
200.0000
7.99
0.04
17,920.7400
715.04
0.04
1,126.6200
44.93
0.04
157.4800
6.27
0.04
434.8500
17.28
0.04
598.3800
23.76
0.04
655.6100
25.96
0.04
7,700.0000
304.77
0.04
26,667.2400
1,053.36
0.04
1,000.0000
39.38
0.04
434.8500
17.07
0.04
165.9600
6.51
0.04
149.1700
5.84
0.04
500.0000
19.58
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
590.0000
22.89
0.04
434.8500
16.86
0.04
129.2000
5.00
0.04
1,000.0000
38.38
0.04
434.8500
16.66
0.04
163.4800
6.24
0.04
240.0000
9.15
0.04
228.8600
8.72
0.04
12,951.8300
492.17
0.04
1,000.0000
37.88
0.04
434.8500
16.46
0.04
157.0000
5.93
0.04
317.4900
11.97
0.04
737.0400
27.64
0.04
233.2400
8.74
0.04
20,069.9000
750.61
0.04
1,000.0000
37.38
0.04
12,980.0800
480.26
0.04
434.8500
16.06
0.04
10,848.3500
400.41
0.04
11,000.0000
405.68
0.04
280.7000
10.33
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
200.0000
7.31
0.04
4,664.9500
170.27
0.04
842.8800
30.68
0.04
1,000.0000
36.38
0.04
248.9100
9.02
0.04
434.8500
15.68
0.04
1,882.7800
67.78
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
140.0600
5.00
0.04
349.3600
12.45
0.04
149.0800
5.30
0.04
150.0000
5.33
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
16,699.5700
587.82
0.04
1,027.1200
36.06
0.04
173,302.8900
6,065.60
0.03
207.2600
7.25
0.03
899.0000
31.45
0.03
12,360.9300
432.26
0.03
1,300.4400
45.39
0.03
2,173.9900
75.83
0.03
3,171.4200
110.37
0.03
434.8500
15.12
0.03
831.8900
28.81
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
2,039.4000
70.36
0.03
1,000.0000
34.38
0.03
434.8500
14.94
0.03
107,722.0400
3,662.55
0.03
434.8500
14.76
0.03
833.5200
28.26
0.03
1,000.0000
33.88
0.03
148.7400
5.02
0.03
179.9400
6.04
0.03
434.8500
14.58
0.03
321.7500
10.78
0.03
1,000.0000
33.38
0.03
751.8700
25.00
0.03
414.8600
13.77
0.03
263.5400
8.74
0.03
434.8500
14.41
0.03
12,099.2500
400.49
0.03
8,371.4000
276.26
0.03
259.0000
8.54
0.03
303.9500
10.00
0.03
1,000.0000
32.88
0.03
434.8500
14.23
0.03
382.3900
12.43
0.03
1,000.0000
32.38
0.03
227,518.6100
7,364.78
0.03
434.8500
14.06
0.03
1,075.5800
34.69
0.03
1,060.1500
34.07
0.03
8,441.1900
270.12
0.03
434.8500
13.89
0.03
1,000.0000
31.88
0.03
1,024.1200
32.64
0.03
274.5500
8.74
0.03
571.8000
18.12
0.03
593.2800
18.72
0.03
556.7100
17.49
0.03
1,000.0000
31.38
0.03
160.6400
5.02
0.03
3,530.0800
110.14
0.03
434.8500
13.56
0.03
424.9200
13.17
0.03
169.6300
5.25
0.03
1,036.9500
32.07
0.03
1,160.6800
35.89
0.03
456.2600
14.10
0.03
237.8600
7.35
0.03
10,715.9000
331.01
0.03
850.1000
26.25
0.03
827.8000
25.50
0.03
861.7800
26.54
0.03
22,025.0200
675.95
0.03
1,185.6400
36.29
0.03
170.0000
5.20
0.03
24,073.1100
736.16
0.03
71,778.0300
2,192.10
0.03
164.5900
5.02
0.03
42,021.5100
1,281.24
0.03
434.8500
13.23
0.03
56,822.5200
1,727.97
0.03
706.5800
21.48
0.03
1,159.2300
35.19
0.03
164.9100
5.00
0.03
871.5900
26.41
0.03
1,413.1500
42.68
0.03
113,267.5400
3,416.15
0.03
112,658.6700
3,396.66
0.03
112,521.7500
3,389.16
0.03
2,656.7500
79.97
0.03
3,976.1600
119.56
0.03
16,627.9400
499.84
0.03
1,405.4000
42.23
0.03
3,546.6900
106.44
0.03
2,826.2900
84.79
0.03
67,959.1800
2,037.42
0.03
6,746.5000
202.19
0.03
3,551.4900
106.40
0.03
6,748.7700
201.99
0.03
3,554.5000
106.32
0.03
28,250.0000
844.68
0.03
18,896.5700
564.82
0.03
10,302.3000
307.83
0.03
16,831.8400
502.77
0.03
10,495.0300
313.28
0.03
762.8600
22.76
0.03
26,671.1700
795.33
0.03
51,224.1600
1,526.48
0.03
6,005.5200
178.90
0.03
9,874.9700
294.08
0.03
172.1300
5.12
0.03
7,696.1900
229.04
0.03
9,685.0900
288.13
0.03
19,475.5500
579.20
0.03
23,052.4700
685.35
0.03
6,427.9500
191.04
0.03
93,819.1600
2,787.37
0.03
14,144.9000
420.10
0.03
6,434.5700
191.04
0.03
4,884.5900
144.97
0.03
14,229.1200
422.18
0.03
19,347.9900
573.86
0.03
3,141.1300
93.13
0.03
0.03
337.3400
9.99
0.03
5,415.2700
160.35
0.03
9,364.0800
277.18
0.03
6,771.3200
200.36
0.03
13,104.5300
387.63
0.03
12,387.0600
366.29
0.03
6,431.2300
190.11
0.03
7,400.6200
218.69
0.03
10,286.3900
303.86
0.03
9,371.1500
276.73
0.03
378.3300
11.17
0.03
9,384.8100
276.95
0.03
6,169.8700
182.01
0.03
9,385.9600
276.79
0.03
19,490.0300
574.57
0.03
29,824.9200
878.94
0.03
17,013.7800
501.23
0.03
6,952.6600
204.76
0.03
3,734.7300
109.95
0.03
6,952.8400
204.62
0.03
173.1800
5.09
0.03
7,712.0700
226.81
0.03
3,741.6300
110.00
0.03
23,847.5200
700.88
0.03
10,346.5600
303.88
0.03
25,894.2000
760.25
0.03
16,668.3800
489.22
0.03
7,573.8500
222.22
0.03
3,128.0000
91.74
0.03
2,883.0000
84.53
0.03
3,575.6800
104.80
0.03
1,500.0000
43.94
0.03
3,543.1000
103.71
0.03
2,410.0000
70.47
0.03
113,962.0000
3,325.41
0.03
112,708.9400
3,286.59
0.03
146,510.2800
4,266.38
0.03
845.1600
24.57
0.03
6,103.8100
177.25
0.03
6,113.1600
177.28
0.03
434.8500
12.61
0.03
6,123.4800
177.27
0.03
234.8000
6.78
0.03
6,140.9100
177.29
0.03
6,150.6000
177.26
0.03
174.2200
5.00
0.03
434.8500
12.45
0.03
12,807.0100
365.00
0.03
176.3700
5.00
0.03
434.8500
12.31
0.03
200.5700
5.67
0.03
177.6500
5.01
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
1,000.0000
28.11
0.03
200.5700
5.63
0.03
178.3900
5.00
0.03
1,278.8400
35.81
0.03
178.6400
5.00
0.03
434.8500
12.16
0.03
187.8400
5.25
0.03
1,140.4200
31.85
0.03
717.1000
20.00
0.03
5,629.2300
156.94
0.03
200.5700
5.58
0.03
3,608.8000
100.00
0.03
200.5700
5.56
0.03
434.8500
12.01
0.03
1,000.0000
27.61
0.03
200.5700
5.53
0.03
200.5700
5.51
0.03
200.5700
5.49
0.03
434.8500
11.87
0.03
200.5700
5.46
0.03
184.1900
5.01
0.03
737.4600
20.00
0.03
1,200.5700
32.55
0.03
323.1500
8.74
0.03
406.9500
11.00
0.03
7,489.7000
202.22
0.03
434.8500
11.72
0.03
572.5900
15.39
0.03
1,865.8600
50.01
0.03
7,702.3400
206.11
0.03
200.5700
5.35
0.03
434.8500
11.58
0.03
1,000.0000
26.61
0.03
200.0000
5.31
0.03
200.5700
5.32
0.03
3,938.1600
104.36
0.03
200.5700
5.30
0.03
434.8500
11.44
0.03
200.5700
5.27
0.03
191.2200
5.01
0.03
200.5700
5.25
0.03
191.2100
5.00
0.03
1,000.0000
26.11
0.03
200.5700
5.23
0.03
422.5800
11.00
0.03
7,190.7400
186.96
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
450.0000
11.66
0.03
200.5700
5.18
0.03
2,087.0500
53.85
0.03
200.5700
5.16
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
649.5500
16.47
0.03
1,828.7400
46.27
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
885.1600
22.31
0.03
1,000.0000
25.11
0.03
439.4700
11.00
0.03
28,451.7700
711.29
0.02
8,183.2500
204.17
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
14,170.0400
350.00
0.02
1,000.0000
24.61
0.02
1,013.4100
24.85
0.02
30,000.0000
730.20
0.02
414.0400
10.02
0.02
5,147.6500
124.11
0.02
301.0000
7.25
0.02
1,039.5000
25.00
0.02
1,373.2800
33.00
0.02
8,607.7800
206.59
0.02
365.1100
8.74
0.02
30,000.0000
712.20
0.02
1,268.4900
30.00
0.02
1,000.0000
23.61
0.02
2,505.8200
58.89
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
215.9400
5.01
0.02
4,730.0000
109.31
0.02
652.6000
15.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
14,096.4700
315.76
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
152,282.2300
3,045.64
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
541.5400
10.33
0.02
5,000.0000
92.20
0.02
2,000.0000
36.24
0.02
1,239.0000
22.39
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
2,835.9800
46.94
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
32,808.3900
500.00
0.02
1,980.2500
30.10
0.02
22,066.6500
331.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0296
338.5800
04:30:32
0.0296
337.9900
04:34:12
0.0296
1,149.7700
04:34:18
0.0296
4,251.6200
04:34:18
0.0296
338.3700
04:35:04
0.0296
338.0700
04:37:38
0.0296
337.7500
04:39:26
0.0296
172.2400
04:39:26
0.0296
338.0400
04:40:57
0.0296
828.9000
04:40:57
0.0296
337.6100
04:42:04
0.0297
4,000.0000
04:42:30
0.0297
1,500.0000
04:42:30
0.0297
172.0100
04:44:05
0.0297
172.0100
04:44:05
0.0296
4,898.8800
04:45:02
0.0296
172.0100
04:45:02
0.0296
172.0100
04:45:02
0.0296
172.0100
04:45:02
0.0296
4,217.2000
04:45:02
0.0296
337.2900
04:46:07
0.0296
667.1300
04:46:07
0.0296
337.7000
04:48:08
0.0296
172.2400
04:48:08
0.0296
4,898.8800
04:48:08
0.0296
172.3000
04:48:08
0.0296
172.3000
04:48:08
0.0296
172.3000
04:48:08
0.0296
1,400.1000
04:48:08
0.0296
2,062.7800
04:48:10
0.0296
338.1200
04:48:10
0.0296
386.4500
04:48:14
0.0296
337.7400
04:48:39
0.0296
337.5400
04:52:32
0.0296
338.0000
04:53:24
0.0296
172.2400
04:54:08
0.0296
172.2400
04:54:08
0.0296
172.2400
04:54:08
0.0296
31.7500
04:54:08
0.0296
337.7400
04:55:04
0.0296
172.2400
04:55:04
0.0296
1,920.6400
04:57:07
0.0296
338.1200
04:58:31
0.0296
652.0200
05:01:39
0.0296
337.5400
05:02:11
0.0296
172.1900
05:02:11
0.0296
337.8100
05:02:58
0.0296
332.2100
05:03:11
0.0296
337.4500
05:03:35
0.0296
337.7800
05:04:29
0.0296
4,898.8800
05:04:29
0.0296
4,225.8000
05:04:29
0.0296
337.9400
05:04:47
0.0295
338.5800
05:05:42
0.0295
3,000.0000
05:07:18
0.0295
338.8800
05:08:35
0.0295
649.7600
05:08:35
0.0295
339.3500
05:13:05
0.0295
338.8400
05:15:00
0.0295
712.7200
05:15:00
0.0295
9,788.1400
05:18:16
0.0295
338.9000
05:18:56
0.0295
2,104.5000
05:21:28
0.0295
339.0500
05:21:40
0.0295
2,443.1800
05:22:04
0.0295
339.6100
05:22:04
0.0295
3,493.0600
05:22:05
0.0296
172.7700
05:22:22
0.0296
172.7700
05:22:22
0.0296
172.7700
05:22:22
0.0296
4,898.8800
05:22:22
0.0296
338.6900
05:22:22
0.0296
8,091.7700
05:22:22
0.0296
2,416.6700
05:24:10
0.0296
693.8000
05:24:13
0.0296
2,295.6200
05:24:13
0.0296
1,034.4800
05:24:13
0.0296
2,761.7300
05:24:13
0.0296
836.0000
05:24:13
0.0296
264.4000
05:24:13
0.0296
74.0600
05:24:53
0.0296
172.5400
05:24:53
0.0296
172.7100
05:24:53
0.0296
2,443.1800
05:24:53
0.0296
172.4800
05:24:53
0.0296
710.5400
05:24:53
0.0296
337.8800
05:25:32
0.0296
337.4500
05:26:05
0.0296
773.5100
05:26:05
0.0296
338.2600
05:30:41
0.0296
337.8900
05:31:34
0.0296
172.0700
05:34:14
0.0296
172.0700
05:34:14
0.0296
172.0700
05:34:14
0.0296
337.3100
05:34:14
0.0296
4,898.8800
05:34:14
0.0296
2,443.1800
05:34:14
0.0296
172.0100
05:34:14
0.0296
2,443.1800
05:34:14
0.0296
2,148.2100
05:34:14